THE CHOSEN FROG Historical Data

PEPE Page 13
Date Close Price change Market cap Trading volume
4:31 AM $ 0.000117
+0.00%
$ 117,704 $ 134,206
4:30 AM $ 0.000115
-0.05%
$ 117,704 $ 134,095
4:28 AM $ 0.000114
+0.21%
$ 113,757 $ 132,253
4:26 AM $ 0.000114
+0.00%
$ 113,757 $ 132,908
4:25 AM $ 0.000114
+0.00%
$ 113,757 $ 132,997
4:24 AM $ 0.000114
+0.00%
$ 113,636 $ 132,668
4:23 AM $ 0.000113
+0.00%
$ 113,636 $ 132,785
4:20 AM $ 0.000113
+0.00%
$ 113,636 $ 132,808
4:19 AM $ 0.000113
+0.00%
$ 113,281 $ 132,866
4:18 AM $ 0.000113
+0.00%
$ 113,281 $ 132,726
4:17 AM $ 0.000113
-0.50%
$ 113,281 $ 133,144
4:16 AM $ 0.000112
+0.00%
$ 113,281 $ 131,421
4:15 AM $ 0.000112
+0.00%
$ 113,281 $ 131,475
4:13 AM $ 0.000112
+0.00%
$ 112,323 $ 131,940
4:12 AM $ 0.000112
+0.00%
$ 112,323 $ 132,798
4:11 AM $ 0.000113
+0.00%
$ 112,323 $ 132,586
4:10 AM $ 0.000113
+0.00%
$ 112,323 $ 132,635
4:09 AM $ 0.000113
-1.27%
$ 112,983 $ 134,158
4:07 AM $ 0.000114
+0.00%
$ 112,983 $ 134,092
4:05 AM $ 0.000114
+0.00%
$ 112,983 $ 134,422
4:02 AM $ 0.000114
+0.00%
$ 114,388 $ 134,734
4:01 AM $ 0.000114
+0.00%
$ 114,388 $ 135,654
4:00 AM $ 0.000114
+0.00%
$ 114,388 $ 135,732
3:59 AM $ 0.000114
+0.00%
$ 114,495 $ 135,837
3:58 AM $ 0.000115
+0.00%
$ 114,495 $ 136,254
3:57 AM $ 0.000115
-0.05%
$ 114,495 $ 136,473
3:56 AM $ 0.000115
+2.09%
$ 114,495 $ 135,357
3:55 AM $ 0.000111
+0.00%
$ 114,495 $ 131,685
3:52 AM $ 0.000111
+0.00%
$ 111,052 $ 131,981
3:51 AM $ 0.000111
+0.00%
$ 111,052 $ 131,672
3:50 AM $ 0.000114
+0.00%
$ 111,052 $ 134,131
3:49 AM $ 0.000113
+0.00%
$ 113,301 $ 134,135
3:48 AM $ 0.000113
+2.84%
$ 113,301 $ 130,083
3:47 AM $ 0.00011
+0.49%
$ 113,301 $ 129,338
3:46 AM $ 0.00011
+0.59%
$ 113,301 $ 128,444
3:45 AM $ 0.00011
-0.91%
$ 113,301 $ 129,723
3:44 AM $ 0.000115
+0.00%
$ 115,276 $ 134,634
3:42 AM $ 0.000115
+0.00%
$ 115,276 $ 134,861
3:39 AM $ 0.000115
+0.05%
$ 115,274 $ 134,676
3:37 AM $ 0.000115
+0.00%
$ 115,274 $ 135,022
3:36 AM $ 0.000115
+0.00%
$ 115,274 $ 134,977
3:35 AM $ 0.000115
+0.58%
$ 115,274 $ 134,253
3:34 AM $ 0.000114
+0.00%
$ 114,495 $ 134,231
3:33 AM $ 0.000114
+0.00%
$ 114,495 $ 132,981
3:31 AM $ 0.000113
+0.00%
$ 114,495 $ 136,330
3:27 AM $ 0.000116
-0.84%
$ 115,880 $ 138,933
3:26 AM $ 0.000117
+0.00%
$ 115,880 $ 145,992
3:25 AM $ 0.000117
+0.00%
$ 115,880 $ 146,014
3:24 AM $ 0.000121
+0.00%
$ 120,883 $ 147,089
3:23 AM $ 0.000121
-0.35%
$ 120,883 $ 148,237