THE CHOSEN FROG Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000115
+0.58%
$ 115,274 $ 134,253
3:34 AM $ 0.000114
+0.00%
$ 114,495 $ 134,231
3:33 AM $ 0.000114
+0.00%
$ 114,495 $ 132,981
3:31 AM $ 0.000113
+0.00%
$ 114,495 $ 136,330
3:27 AM $ 0.000116
-0.84%
$ 115,880 $ 138,933
3:26 AM $ 0.000117
+0.00%
$ 115,880 $ 145,992
3:25 AM $ 0.000117
+0.00%
$ 115,880 $ 146,014
3:24 AM $ 0.000121
+0.00%
$ 120,883 $ 147,089
3:23 AM $ 0.000121
-0.35%
$ 120,883 $ 148,237
3:20 AM $ 0.000121
+0.02%
$ 120,883 $ 149,868
3:18 AM $ 0.000123
+0.00%
$ 122,763 $ 163,044
3:16 AM $ 0.000127
-3.20%
$ 122,763 $ 162,551
3:14 AM $ 0.000132
+0.00%
$ 131,594 $ 164,060
3:06 AM $ 0.000133
+0.00%
$ 132,799 $ 165,465
3:01 AM $ 0.000133
-0.05%
$ 132,921 $ 165,828
3:00 AM $ 0.000133
+0.00%
$ 132,921 $ 166,518
2:57 AM $ 0.000134
-3.42%
$ 133,566 $ 171,967
2:56 AM $ 0.000138
+0.00%
$ 133,566 $ 172,459
2:47 AM $ 0.000139
+0.00%
$ 138,510 $ 173,170
2:45 AM $ 0.000139
+0.00%
$ 138,510 $ 173,179
2:44 AM $ 0.000139
+0.00%
$ 138,600 $ 175,959
2:39 AM $ 0.000141
+0.00%
$ 140,863 $ 177,937
2:38 AM $ 0.000141
+0.00%
$ 140,863 $ 177,882
2:34 AM $ 0.000141
+0.00%
$ 140,995 $ 179,897
2:33 AM $ 0.000142
+0.00%
$ 140,995 $ 180,463
2:28 AM $ 0.000142
-0.11%
$ 142,297 $ 181,777
2:22 AM $ 0.000143
+0.00%
$ 142,549 $ 182,868
2:13 AM $ 0.000143
+0.00%
$ 142,684 $ 185,535
2:11 AM $ 0.000143
-0.30%
$ 142,684 $ 186,424
2:10 AM $ 0.000143
+0.00%
$ 142,684 $ 186,990
2:08 AM $ 0.000144
+0.00%
$ 143,562 $ 187,281
2:06 AM $ 0.000143
-0.58%
$ 143,562 $ 188,757
2:00 AM $ 0.000145
+0.00%
$ 143,750 $ 191,133
1:58 AM $ 0.000144
+0.00%
$ 143,750 $ 191,051
1:51 AM $ 0.000144
-0.92%
$ 143,696 $ 192,811
1:50 AM $ 0.000148
+0.06%
$ 143,696 $ 197,244
1:49 AM $ 0.00015
+0.00%
$ 150,269 $ 199,642
1:48 AM $ 0.00015
+0.00%
$ 150,269 $ 198,281
1:47 AM $ 0.000149
+0.00%
$ 150,269 $ 197,086
1:46 AM $ 0.000148
+0.00%
$ 150,269 $ 196,398
1:42 AM $ 0.000147
+0.00%
$ 146,950 $ 194,185
1:41 AM $ 0.000145
+0.00%
$ 146,950 $ 192,616
1:35 AM $ 0.000143
+0.00%
$ 144,195 $ 196,171
1:34 AM $ 0.000144
+0.00%
$ 144,195 $ 198,141
1:33 AM $ 0.000144
+0.16%
$ 144,195 $ 198,059
1:32 AM $ 0.000143
-0.65%
$ 144,195 $ 199,293
1:31 AM $ 0.000145
+1.64%
$ 144,195 $ 198,901
1:30 AM $ 0.000143
+0.52%
$ 144,195 $ 196,214
1:28 AM $ 0.000142
+0.00%
$ 141,866 $ 194,006
1:26 AM $ 0.000141
+0.00%
$ 141,866 $ 193,881