THE CHOSEN FROG Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000115
+0.00%
$ 108,650 $ 94,813
1:50 PM $ 0.000115
+0.42%
$ 108,650 $ 94,360
1:49 PM $ 0.000116
+0.00%
$ 115,737 $ 96,674
1:48 PM $ 0.000118
+0.00%
$ 115,737 $ 97,059
1:47 PM $ 0.000118
+0.00%
$ 115,737 $ 98,521
1:46 PM $ 0.00012
+0.00%
$ 115,737 $ 99,283
1:45 PM $ 0.000121
+0.00%
$ 115,737 $ 99,320
1:43 PM $ 0.000121
+0.00%
$ 120,966 $ 99,878
1:42 PM $ 0.000121
-0.06%
$ 120,966 $ 99,943
1:41 PM $ 0.000121
+0.00%
$ 120,966 $ 99,486
1:40 PM $ 0.00012
-0.01%
$ 120,966 $ 101,532
1:39 PM $ 0.000123
-2.84%
$ 123,358 $ 103,864
1:38 PM $ 0.000126
+0.00%
$ 123,358 $ 103,112
1:36 PM $ 0.000126
-0.53%
$ 123,358 $ 102,928
1:35 PM $ 0.000131
-0.07%
$ 123,358 $ 106,837
1:34 PM $ 0.000131
+0.00%
$ 131,149 $ 105,274
1:33 PM $ 0.000129
+0.00%
$ 131,149 $ 109,544
1:32 PM $ 0.000135
+0.76%
$ 131,149 $ 108,719
1:31 PM $ 0.000132
+0.00%
$ 131,149 $ 113,556
1:30 PM $ 0.000141
+0.00%
$ 131,149 $ 108,438
1:28 PM $ 0.000141
+4.99%
$ 140,568 $ 108,422
1:27 PM $ 0.000134
+0.00%
$ 140,568 $ 108,380
1:25 PM $ 0.000134
+0.00%
$ 140,568 $ 106,850
1:24 PM $ 0.000132
+0.00%
$ 132,176 $ 106,859
1:23 PM $ 0.000132
-2.22%
$ 132,176 $ 108,683
1:22 PM $ 0.000138
+0.00%
$ 132,176 $ 111,153
1:19 PM $ 0.000138
-0.06%
$ 137,774 $ 111,219
1:17 PM $ 0.000138
-0.67%
$ 137,774 $ 112,787
1:14 PM $ 0.000139
+0.00%
$ 139,286 $ 112,920
1:13 PM $ 0.000139
+0.00%
$ 139,286 $ 113,243
1:12 PM $ 0.000139
+0.00%
$ 139,286 $ 113,249
1:09 PM $ 0.000139
-0.06%
$ 139,474 $ 113,505
1:07 PM $ 0.000141
+0.00%
$ 139,474 $ 114,627
1:05 PM $ 0.000141
+0.00%
$ 139,474 $ 115,455
1:04 PM $ 0.000141
-0.06%
$ 141,498 $ 115,520
1:02 PM $ 0.000141
+1.63%
$ 141,498 $ 112,870
1:00 PM $ 0.000143
+0.16%
$ 141,498 $ 116,224
12:59 PM $ 0.000143
+0.04%
$ 142,588 $ 117,017
12:58 PM $ 0.000142
+0.67%
$ 142,588 $ 116,033
12:57 PM $ 0.000142
+0.00%
$ 142,588 $ 116,182
12:56 PM $ 0.000142
+0.05%
$ 142,588 $ 116,108
12:55 PM $ 0.000141
-0.02%
$ 142,588 $ 115,893
12:54 PM $ 0.000137
+1.12%
$ 137,082 $ 110,750
12:52 PM $ 0.000134
+1.30%
$ 137,082 $ 107,659
12:51 PM $ 0.000131
+0.00%
$ 137,082 $ 107,045
12:49 PM $ 0.000131
-0.50%
$ 131,381 $ 108,085
12:48 PM $ 0.00013
+0.00%
$ 131,381 $ 106,226
12:41 PM $ 0.00013
+0.00%
$ 129,821 $ 106,388
12:31 PM $ 0.000129
+0.00%
$ 129,180 $ 107,409
12:25 PM $ 0.000129
+0.00%
$ 129,062 $ 107,899