THE CHOSEN FROG Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000137
+1.12%
$ 137,082 $ 110,750
12:52 PM $ 0.000134
+1.30%
$ 137,082 $ 107,659
12:51 PM $ 0.000131
+0.00%
$ 137,082 $ 107,045
12:49 PM $ 0.000131
-0.50%
$ 131,381 $ 108,085
12:48 PM $ 0.00013
+0.00%
$ 131,381 $ 106,226
12:41 PM $ 0.00013
+0.00%
$ 129,821 $ 106,388
12:31 PM $ 0.000129
+0.00%
$ 129,180 $ 107,409
12:25 PM $ 0.000129
+0.00%
$ 129,062 $ 107,899
12:22 PM $ 0.000129
+0.00%
$ 129,062 $ 108,122
12:18 PM $ 0.000129
+0.00%
$ 129,100 $ 108,345
12:17 PM $ 0.000129
+0.00%
$ 129,100 $ 108,378
12:12 PM $ 0.000129
+0.00%
$ 129,140 $ 108,483
12:05 PM $ 0.000129
+0.27%
$ 129,099 $ 108,517
12:03 PM $ 0.000129
+0.00%
$ 129,099 $ 108,375
12:00 PM $ 0.000129
+0.00%
$ 129,099 $ 108,516
11:42 AM $ 0.000129
+0.00%
$ 128,778 $ 112,376
11:34 AM $ 0.000129
+0.00%
$ 128,834 $ 113,191
11:30 AM $ 0.000129
+0.00%
$ 128,834 $ 114,302
11:29 AM $ 0.00013
-0.70%
$ 129,764 $ 115,398
11:28 AM $ 0.000131
+0.00%
$ 129,764 $ 115,248
11:27 AM $ 0.000131
+0.17%
$ 129,764 $ 115,227
11:25 AM $ 0.000129
+0.32%
$ 129,764 $ 113,670
11:24 AM $ 0.00013
+0.77%
$ 129,528 $ 113,882
11:23 AM $ 0.000128
+1.01%
$ 129,528 $ 112,437
11:22 AM $ 0.000127
+0.00%
$ 129,528 $ 111,576
11:21 AM $ 0.000126
+4.12%
$ 129,528 $ 106,482
11:20 AM $ 0.00012
+0.00%
$ 129,528 $ 104,624
11:19 AM $ 0.000119
+0.00%
$ 119,251 $ 101,347
11:17 AM $ 0.000116
+0.00%
$ 119,251 $ 100,136
11:03 AM $ 0.000114
+0.00%
$ 114,452 $ 106,153
10:58 AM $ 0.000114
+0.00%
$ 114,440 $ 106,815
10:57 AM $ 0.000115
+0.00%
$ 114,440 $ 106,483
10:55 AM $ 0.000114
+0.00%
$ 114,440 $ 106,677
10:54 AM $ 0.000114
+0.00%
$ 114,154 $ 107,580
10:53 AM $ 0.000115
+0.00%
$ 114,154 $ 107,584
10:50 AM $ 0.000115
+0.00%
$ 114,154 $ 107,656
10:49 AM $ 0.000115
+0.00%
$ 115,011 $ 108,063
10:48 AM $ 0.000116
+0.00%
$ 115,011 $ 108,151
10:45 AM $ 0.000116
+0.00%
$ 115,011 $ 108,573
10:44 AM $ 0.000116
+0.00%
$ 115,665 $ 107,600
10:43 AM $ 0.000115
-0.05%
$ 115,665 $ 107,997
10:40 AM $ 0.000114
+0.00%
$ 115,665 $ 108,079
10:38 AM $ 0.000115
+0.00%
$ 114,530 $ 108,146
10:37 AM $ 0.000115
+0.00%
$ 114,530 $ 107,829
10:35 AM $ 0.000114
+0.00%
$ 114,530 $ 108,123
10:33 AM $ 0.000114
+0.00%
$ 114,305 $ 108,148
10:30 AM $ 0.000114
+0.00%
$ 114,305 $ 108,225
10:28 AM $ 0.000114
+0.00%
$ 114,374 $ 108,268
10:25 AM $ 0.000114
+0.00%
$ 114,374 $ 108,521
10:24 AM $ 0.000115
+0.00%
$ 114,512 $ 108,196