THE CHOSEN FROG Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000126
+4.12%
$ 129,528 $ 106,482
11:20 AM $ 0.00012
+0.00%
$ 129,528 $ 104,624
11:19 AM $ 0.000119
+0.00%
$ 119,251 $ 101,347
11:17 AM $ 0.000116
+0.00%
$ 119,251 $ 100,136
11:03 AM $ 0.000114
+0.00%
$ 114,452 $ 106,153
10:58 AM $ 0.000114
+0.00%
$ 114,440 $ 106,815
10:57 AM $ 0.000115
+0.00%
$ 114,440 $ 106,483
10:55 AM $ 0.000114
+0.00%
$ 114,440 $ 106,677
10:54 AM $ 0.000114
+0.00%
$ 114,154 $ 107,580
10:53 AM $ 0.000115
+0.00%
$ 114,154 $ 107,584
10:50 AM $ 0.000115
+0.00%
$ 114,154 $ 107,656
10:49 AM $ 0.000115
+0.00%
$ 115,011 $ 108,063
10:48 AM $ 0.000116
+0.00%
$ 115,011 $ 108,151
10:45 AM $ 0.000116
+0.00%
$ 115,011 $ 108,573
10:44 AM $ 0.000116
+0.00%
$ 115,665 $ 107,600
10:43 AM $ 0.000115
-0.05%
$ 115,665 $ 107,997
10:40 AM $ 0.000114
+0.00%
$ 115,665 $ 108,079
10:38 AM $ 0.000115
+0.00%
$ 114,530 $ 108,146
10:37 AM $ 0.000115
+0.00%
$ 114,530 $ 107,829
10:35 AM $ 0.000114
+0.00%
$ 114,530 $ 108,123
10:33 AM $ 0.000114
+0.00%
$ 114,305 $ 108,148
10:30 AM $ 0.000114
+0.00%
$ 114,305 $ 108,225
10:28 AM $ 0.000114
+0.00%
$ 114,374 $ 108,268
10:25 AM $ 0.000114
+0.00%
$ 114,374 $ 108,521
10:24 AM $ 0.000115
+0.00%
$ 114,512 $ 108,196
10:23 AM $ 0.000114
+0.00%
$ 114,512 $ 108,255
10:20 AM $ 0.000114
+0.00%
$ 114,512 $ 108,278
10:17 AM $ 0.000114
+0.00%
$ 114,284 $ 108,273
10:16 AM $ 0.000114
+0.00%
$ 114,284 $ 108,456
10:15 AM $ 0.000115
+0.00%
$ 114,284 $ 108,502
10:13 AM $ 0.000115
+0.00%
$ 114,567 $ 109,051
10:12 AM $ 0.000115
+0.00%
$ 114,567 $ 109,114
10:10 AM $ 0.000115
+0.00%
$ 114,567 $ 109,182
10:07 AM $ 0.000115
+0.00%
$ 115,247 $ 109,251
10:05 AM $ 0.000115
+0.02%
$ 115,247 $ 109,225
10:02 AM $ 0.000115
+0.00%
$ 115,270 $ 109,250
10:00 AM $ 0.000115
-0.05%
$ 115,270 $ 109,244
9:59 AM $ 0.000115
-0.01%
$ 115,416 $ 109,375
9:57 AM $ 0.000115
+0.00%
$ 115,416 $ 109,478
9:55 AM $ 0.000116
+0.00%
$ 115,416 $ 109,568
9:52 AM $ 0.000116
+0.00%
$ 115,557 $ 109,647
9:50 AM $ 0.000116
+0.00%
$ 115,557 $ 109,615
9:47 AM $ 0.000116
+0.00%
$ 115,595 $ 109,461
9:46 AM $ 0.000117
+0.00%
$ 115,595 $ 112,607
9:45 AM $ 0.00012
+0.00%
$ 115,595 $ 447
9:33 AM $ 0.000125
-0.01%
$ 125,400 $ 118,130
9:22 AM $ 0.000126
+0.03%
$ 125,763 $ 120,817
9:12 AM $ 0.000126
+0.00%
$ 125,883 $ 126,299
9:05 AM $ 0.000125
-0.01%
$ 125,296 $ 126,993
9:01 AM $ 0.000125
+0.00%
$ 125,296 $ 126,815