THE CHOSEN FROG Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000114
+0.00%
$ 114,305 $ 108,225
10:28 AM $ 0.000114
+0.00%
$ 114,374 $ 108,268
10:25 AM $ 0.000114
+0.00%
$ 114,374 $ 108,521
10:24 AM $ 0.000115
+0.00%
$ 114,512 $ 108,196
10:23 AM $ 0.000114
+0.00%
$ 114,512 $ 108,255
10:20 AM $ 0.000114
+0.00%
$ 114,512 $ 108,278
10:17 AM $ 0.000114
+0.00%
$ 114,284 $ 108,273
10:16 AM $ 0.000114
+0.00%
$ 114,284 $ 108,456
10:15 AM $ 0.000115
+0.00%
$ 114,284 $ 108,502
10:13 AM $ 0.000115
+0.00%
$ 114,567 $ 109,051
10:12 AM $ 0.000115
+0.00%
$ 114,567 $ 109,114
10:10 AM $ 0.000115
+0.00%
$ 114,567 $ 109,182
10:07 AM $ 0.000115
+0.00%
$ 115,247 $ 109,251
10:05 AM $ 0.000115
+0.02%
$ 115,247 $ 109,225
10:02 AM $ 0.000115
+0.00%
$ 115,270 $ 109,250
10:00 AM $ 0.000115
-0.05%
$ 115,270 $ 109,244
9:59 AM $ 0.000115
-0.01%
$ 115,416 $ 109,375
9:57 AM $ 0.000115
+0.00%
$ 115,416 $ 109,478
9:55 AM $ 0.000116
+0.00%
$ 115,416 $ 109,568
9:52 AM $ 0.000116
+0.00%
$ 115,557 $ 109,647
9:50 AM $ 0.000116
+0.00%
$ 115,557 $ 109,615
9:47 AM $ 0.000116
+0.00%
$ 115,595 $ 109,461
9:46 AM $ 0.000117
+0.00%
$ 115,595 $ 112,607
9:45 AM $ 0.00012
+0.00%
$ 115,595 $ 447
9:33 AM $ 0.000125
-0.01%
$ 125,400 $ 118,130
9:22 AM $ 0.000126
+0.03%
$ 125,763 $ 120,817
9:12 AM $ 0.000126
+0.00%
$ 125,883 $ 126,299
9:05 AM $ 0.000125
-0.01%
$ 125,296 $ 126,993
9:01 AM $ 0.000125
+0.00%
$ 125,296 $ 126,815
9:00 AM $ 0.000127
+0.52%
$ 125,296 $ 127,845
8:54 AM $ 0.000126
+0.00%
$ 125,605 $ 127,738
8:46 AM $ 0.000125
+1.76%
$ 125,083 $ 125,613
8:45 AM $ 0.000122
+0.00%
$ 125,083 $ 122,754
8:39 AM $ 0.00012
+0.00%
$ 120,343 $ 123,415
8:38 AM $ 0.00012
+0.00%
$ 120,343 $ 124,490
8:35 AM $ 0.000121
+0.92%
$ 120,343 $ 123,136
8:34 AM $ 0.000119
+0.00%
$ 119,295 $ 122,318
8:32 AM $ 0.000119
-1.92%
$ 119,295 $ 124,606
8:31 AM $ 0.000123
+0.00%
$ 119,295 $ 125,460
8:26 AM $ 0.000123
+0.00%
$ 122,524 $ 125,801
8:25 AM $ 0.000123
+0.00%
$ 122,524 $ 125,388
8:24 AM $ 0.000122
+0.00%
$ 122,097 $ 126,858
8:23 AM $ 0.000124
-0.63%
$ 122,097 $ 127,447
8:17 AM $ 0.000124
+0.00%
$ 123,583 $ 119,734
8:12 AM $ 0.000117
-0.89%
$ 117,148 $ 120,838
8:11 AM $ 0.000118
-1.67%
$ 117,148 $ 122,584
8:10 AM $ 0.000121
-1.02%
$ 117,148 $ 124,714
8:07 AM $ 0.000123
+0.00%
$ 122,695 $ 120,242
8:06 AM $ 0.000118
+5.26%
$ 122,695 $ 114,528
8:05 AM $ 0.000111
+0.00%
$ 122,695 $ 110,648