THE CHOSEN FROG Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000116
+0.00%
$ 115,557 $ 109,615
9:47 AM $ 0.000116
+0.00%
$ 115,595 $ 109,461
9:46 AM $ 0.000117
+0.00%
$ 115,595 $ 112,607
9:45 AM $ 0.00012
+0.00%
$ 115,595 $ 447
9:33 AM $ 0.000125
-0.01%
$ 125,400 $ 118,130
9:22 AM $ 0.000126
+0.03%
$ 125,763 $ 120,817
9:12 AM $ 0.000126
+0.00%
$ 125,883 $ 126,299
9:05 AM $ 0.000125
-0.01%
$ 125,296 $ 126,993
9:01 AM $ 0.000125
+0.00%
$ 125,296 $ 126,815
9:00 AM $ 0.000127
+0.52%
$ 125,296 $ 127,845
8:54 AM $ 0.000126
+0.00%
$ 125,605 $ 127,738
8:46 AM $ 0.000125
+1.76%
$ 125,083 $ 125,613
8:45 AM $ 0.000122
+0.00%
$ 125,083 $ 122,754
8:39 AM $ 0.00012
+0.00%
$ 120,343 $ 123,415
8:38 AM $ 0.00012
+0.00%
$ 120,343 $ 124,490
8:35 AM $ 0.000121
+0.92%
$ 120,343 $ 123,136
8:34 AM $ 0.000119
+0.00%
$ 119,295 $ 122,318
8:32 AM $ 0.000119
-1.92%
$ 119,295 $ 124,606
8:31 AM $ 0.000123
+0.00%
$ 119,295 $ 125,460
8:26 AM $ 0.000123
+0.00%
$ 122,524 $ 125,801
8:25 AM $ 0.000123
+0.00%
$ 122,524 $ 125,388
8:24 AM $ 0.000122
+0.00%
$ 122,097 $ 126,858
8:23 AM $ 0.000124
-0.63%
$ 122,097 $ 127,447
8:17 AM $ 0.000124
+0.00%
$ 123,583 $ 119,734
8:12 AM $ 0.000117
-0.89%
$ 117,148 $ 120,838
8:11 AM $ 0.000118
-1.67%
$ 117,148 $ 122,584
8:10 AM $ 0.000121
-1.02%
$ 117,148 $ 124,714
8:07 AM $ 0.000123
+0.00%
$ 122,695 $ 120,242
8:06 AM $ 0.000118
+5.26%
$ 122,695 $ 114,528
8:05 AM $ 0.000111
+0.00%
$ 122,695 $ 110,648
8:04 AM $ 0.00011
+0.00%
$ 109,704 $ 108,398
8:01 AM $ 0.000108
-0.01%
$ 109,704 $ 108,171
7:56 AM $ 0.000105
+0.00%
$ 104,990 $ 105,681
7:55 AM $ 0.000105
+0.00%
$ 104,990 $ 103,784
7:53 AM $ 0.000103
-0.05%
$ 103,364 $ 103,678
7:51 AM $ 0.000102
+1.31%
$ 103,364 $ 101,202
7:49 AM $ 0.000101
+0.00%
$ 100,938 $ 100,443
7:48 AM $ 0.0001
+0.00%
$ 100,938 $ 100,569
7:46 AM $ 0.0001
+0.00%
$ 100,938 $ 99,614
7:45 AM $ 0.0000993
+0.00%
$ 100,938 $ 99,071
7:43 AM $ 0.0000988
-0.65%
$ 98,795 $ 100,114
7:40 AM $ 0.0000995
-0.04%
$ 98,795 $ 100,256
7:38 AM $ 0.0000988
+0.00%
$ 98,756 $ 99,603
7:36 AM $ 0.0000989
+0.00%
$ 98,756 $ 101,526
7:30 AM $ 0.000101
+0.00%
$ 100,023 $ 101,886
7:27 AM $ 0.0001
+0.01%
$ 100,023 $ 101,830
7:25 AM $ 0.0001
-0.05%
$ 100,023 $ 102,129
7:22 AM $ 0.0001
+0.00%
$ 100,154 $ 102,303
7:21 AM $ 0.0001
+0.00%
$ 100,154 $ 102,946
7:20 AM $ 0.000101
+1.58%
$ 100,154 $ 102,552