THE CHOSEN FROG Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000111
+0.00%
$ 122,695 $ 110,648
8:04 AM $ 0.00011
+0.00%
$ 109,704 $ 108,398
8:01 AM $ 0.000108
-0.01%
$ 109,704 $ 108,171
7:56 AM $ 0.000105
+0.00%
$ 104,990 $ 105,681
7:55 AM $ 0.000105
+0.00%
$ 104,990 $ 103,784
7:53 AM $ 0.000103
-0.05%
$ 103,364 $ 103,678
7:51 AM $ 0.000102
+1.31%
$ 103,364 $ 101,202
7:49 AM $ 0.000101
+0.00%
$ 100,938 $ 100,443
7:48 AM $ 0.0001
+0.00%
$ 100,938 $ 100,569
7:46 AM $ 0.0001
+0.00%
$ 100,938 $ 99,614
7:45 AM $ 0.0000993
+0.00%
$ 100,938 $ 99,071
7:43 AM $ 0.0000988
-0.65%
$ 98,795 $ 100,114
7:40 AM $ 0.0000995
-0.04%
$ 98,795 $ 100,256
7:38 AM $ 0.0000988
+0.00%
$ 98,756 $ 99,603
7:36 AM $ 0.0000989
+0.00%
$ 98,756 $ 101,526
7:30 AM $ 0.000101
+0.00%
$ 100,023 $ 101,886
7:27 AM $ 0.0001
+0.01%
$ 100,023 $ 101,830
7:25 AM $ 0.0001
-0.05%
$ 100,023 $ 102,129
7:22 AM $ 0.0001
+0.00%
$ 100,154 $ 102,303
7:21 AM $ 0.0001
+0.00%
$ 100,154 $ 102,946
7:20 AM $ 0.000101
+1.58%
$ 100,154 $ 102,552
7:19 AM $ 0.0000992
+0.00%
$ 99,196 $ 102,506
7:18 AM $ 0.0000991
+0.00%
$ 99,196 $ 103,864
7:17 AM $ 0.000101
+0.02%
$ 99,196 $ 104,526
7:16 AM $ 0.000102
+0.00%
$ 99,196 $ 106,846
7:15 AM $ 0.000103
+0.00%
$ 99,196 $ 107,027
7:14 AM $ 0.000103
+0.00%
$ 102,826 $ 109,487
7:13 AM $ 0.000105
+0.01%
$ 102,826 $ 109,508
7:12 AM $ 0.000105
+0.00%
$ 102,826 $ 109,905
7:10 AM $ 0.000105
+0.03%
$ 102,826 $ 110,228
7:08 AM $ 0.000105
+0.00%
$ 105,461 $ 111,302
7:07 AM $ 0.000105
+0.00%
$ 105,461 $ 112,154
7:06 AM $ 0.000106
+0.00%
$ 105,461 $ 112,183
7:05 AM $ 0.000106
-0.03%
$ 105,461 $ 112,230
7:04 AM $ 0.000106
+0.00%
$ 105,569 $ 112,260
7:03 AM $ 0.000106
-0.04%
$ 105,569 $ 112,287
6:56 AM $ 0.000106
+0.00%
$ 105,635 $ 113,033
6:55 AM $ 0.000106
+0.00%
$ 105,635 $ 112,685
6:53 AM $ 0.000105
+0.00%
$ 105,388 $ 112,804
6:52 AM $ 0.000105
+0.00%
$ 105,388 $ 110,601
6:51 AM $ 0.000104
+0.00%
$ 105,388 $ 110,650
6:48 AM $ 0.000104
-0.08%
$ 103,677 $ 110,632
6:47 AM $ 0.000103
-0.24%
$ 103,677 $ 109,194
6:46 AM $ 0.000102
+0.00%
$ 103,677 $ 108,693
6:44 AM $ 0.000102
-0.02%
$ 102,075 $ 112,331
6:43 AM $ 0.000106
+0.00%
$ 102,075 $ 112,601
6:42 AM $ 0.000106
+0.00%
$ 102,075 $ 111,179
6:30 AM $ 0.000105
+0.00%
$ 104,380 $ 110,835
6:29 AM $ 0.000104
+0.28%
$ 104,380 $ 110,906
6:28 AM $ 0.000104
+0.00%
$ 104,380 $ 111,602