THE CHOSEN FROG Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000851
+0.00%
$ 84,382 $ 61,460
Today, at 7 AM $ 0.0000827
+2.03%
$ 82,750 $ 62,513
Today, at 6 AM $ 0.000081
-5.08%
$ 81,005 $ 63,504
Today, at 5 AM $ 0.0000854
+3.69%
$ 85,378 $ 67,640
Today, at 4 AM $ 0.0000824
+1.78%
$ 82,377 $ 64,247
Today, at 3 AM $ 0.0000808
-6.69%
$ 80,783 $ 63,091
Today, at 2 AM $ 0.0000868
-17.13%
$ 86,791 $ 69,552
Today, at 1 AM $ 0.000105
+7.38%
$ 104,723 $ 79,546
Today, at 12 AM $ 0.0000976
-10.69%
$ 97,574 $ 72,376
Yesterday, at 11 PM $ 0.000109
-2.02%
$ 109,322 $ 85,859
Yesterday, at 10 PM $ 0.000112
-1.00%
$ 111,668 $ 87,555
Yesterday, at 9 PM $ 0.000111
-9.40%
$ 111,163 $ 91,451
Yesterday, at 8 PM $ 0.000123
-6.95%
$ 122,756 $ 103,132
Yesterday, at 7 PM $ 0.000132
+4.56%
$ 132,354 $ 112,062
Yesterday, at 6 PM $ 0.000127
-15.86%
$ 126,703 $ 105,817
Yesterday, at 5 PM $ 0.000151
+1.57%
$ 150,778 $ 119,193
Yesterday, at 4 PM $ 0.000147
+5.20%
$ 146,651 $ 119,838
Yesterday, at 3 PM $ 0.000143
+17.83%
$ 142,758 $ 119,584
Yesterday, at 2 PM $ 0.000121
+15.39%
$ 121,160 $ 99,746
Yesterday, at 1 PM $ 0.00011
-23.06%
$ 109,713 $ 92,881
Yesterday, at 12 PM $ 0.000143
+10.73%
$ 142,588 $ 117,017
Yesterday, at 11 AM $ 0.000129
+12.52%
$ 128,778 $ 112,376
Yesterday, at 10 AM $ 0.000114
-0.79%
$ 114,440 $ 106,815
Yesterday, at 9 AM $ 0.000115
-8.62%
$ 115,416 $ 109,375
Yesterday, at 8 AM $ 0.000126
+16.61%
$ 125,605 $ 127,738
Yesterday, at 7 AM $ 0.000105
-0.57%
$ 104,990 $ 105,681
Yesterday, at 6 AM $ 0.000106
-6.08%
$ 105,635 $ 113,033
Yesterday, at 5 AM $ 0.000113
+1.31%
$ 112,614 $ 121,627
Yesterday, at 4 AM $ 0.000111
-2.86%
$ 111,151 $ 128,010
Yesterday, at 3 AM $ 0.000114
-13.92%
$ 114,495 $ 135,837
Yesterday, at 2 AM $ 0.000134
-7.99%
$ 133,566 $ 171,967
Yesterday, at 1 AM $ 0.000144
+6.57%
$ 143,750 $ 191,051
Yesterday, at 12 AM $ 0.000133
-19.25%
$ 133,216 $ 189,639
Aug 13, 11 PM $ 0.000165
+1.97%
$ 164,999 $ 270,067
Aug 13, 10 PM $ 0.000164
+4.65%
$ 163,635 $ 301,215
Aug 13, 9 PM $ 0.000154
+20.62%
$ 154,491 $ 276,656
Aug 13, 8 PM $ 0.000132
-4.50%
$ 131,708 $ 279,335
Aug 13, 7 PM $ 0.000142
-2.64%
$ 141,960 $ 322,212
Aug 13, 6 PM $ 0.000146
-15.89%
$ 145,818 $ 330,436
Aug 13, 5 PM $ 0.000173
+28.99%
$ 172,990 $ 387,653
Aug 13, 4 PM $ 0.000133
+0.53%
$ 133,105 $ 287,367
Aug 13, 3 PM $ 0.000132
+9.73%
$ 132,459 $ 289,155
Aug 13, 2 PM $ 0.000121
-7.74%
$ 121,019 $ 262,647
Aug 13, 1 PM $ 0.000131
-11.48%
$ 131,282 $ 276,579
Aug 13, 12 PM $ 0.000146
+3.12%
$ 145,745 $ 304,861
Aug 13, 11 AM $ 0.000141
-22.17%
$ 141,392 $ 290,250
Aug 13, 10 AM $ 0.000184
+9.44%
$ 184,433 $ 362,100
Aug 13, 9 AM $ 0.000168
-19.68%
$ 168,425 $ 330,807
Aug 13, 8 AM $ 0.00021
+0.25%
$ 209,961 $ 397,386
Aug 13, 7 AM $ 0.000207
+23.80%
$ 207,272 $ 384,018
Download