THE CHOSEN FROG Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0000844
+0.00%
$ 84,382 $ 61,825
8:23 AM $ 0.0000847
+0.00%
$ 84,382 $ 61,957
8:12 AM $ 0.0000847
+0.00%
$ 84,699 $ 60,462
8:11 AM $ 0.0000823
+0.00%
$ 84,699 $ 60,045
8:06 AM $ 0.0000815
+0.00%
$ 81,528 $ 61,892
7:56 AM $ 0.0000827
+0.00%
$ 82,750 $ 62,513
7:47 AM $ 0.0000828
+0.00%
$ 82,837 $ 62,567
7:46 AM $ 0.0000823
+0.00%
$ 82,837 $ 62,505
7:38 AM $ 0.0000822
-0.03%
$ 82,229 $ 62,830
7:33 AM $ 0.0000822
-0.14%
$ 82,227 $ 62,996
7:32 AM $ 0.0000829
+0.00%
$ 82,227 $ 60,987
7:30 AM $ 0.0000802
+0.00%
$ 82,227 $ 61,047
7:27 AM $ 0.0000803
+0.00%
$ 80,272 $ 61,065
7:26 AM $ 0.0000802
+0.00%
$ 80,272 $ 61,054
7:22 AM $ 0.0000802
+0.00%
$ 80,194 $ 60,816
7:21 AM $ 0.0000799
+0.00%
$ 80,194 $ 60,880
7:16 AM $ 0.0000799
+0.00%
$ 79,921 $ 61,413
7:09 AM $ 0.0000799
+0.00%
$ 79,901 $ 62,053
7:04 AM $ 0.0000805
+0.00%
$ 80,499 $ 62,452
7:00 AM $ 0.0000811
+0.00%
$ 80,499 $ 62,378
6:48 AM $ 0.000081
+0.00%
$ 81,005 $ 63,504
6:46 AM $ 0.0000822
+0.00%
$ 81,005 $ 64,412
6:44 AM $ 0.0000835
+0.00%
$ 83,482 $ 64,816
6:41 AM $ 0.0000835
+0.00%
$ 83,482 $ 64,857
6:39 AM $ 0.0000836
+0.00%
$ 83,557 $ 64,895
6:36 AM $ 0.0000836
+0.00%
$ 83,557 $ 64,922
6:34 AM $ 0.0000836
+0.00%
$ 83,647 $ 65,096
6:31 AM $ 0.0000837
+0.00%
$ 83,647 $ 65,120
6:29 AM $ 0.0000837
-0.02%
$ 83,726 $ 65,157
6:26 AM $ 0.0000838
-0.05%
$ 83,726 $ 65,165
6:24 AM $ 0.0000845
+0.00%
$ 84,532 $ 65,756
6:23 AM $ 0.0000846
+0.00%
$ 84,532 $ 65,987
6:21 AM $ 0.0000849
+0.00%
$ 84,532 $ 66,029
6:19 AM $ 0.000085
-0.03%
$ 84,982 $ 66,044
6:17 AM $ 0.000085
+0.00%
$ 84,982 $ 66,869
6:16 AM $ 0.000085
-0.05%
$ 84,982 $ 66,892
6:14 AM $ 0.000085
+0.00%
$ 84,999 $ 66,926
6:11 AM $ 0.0000851
+0.00%
$ 84,999 $ 67,053
6:10 AM $ 0.0000851
+0.00%
$ 84,999 $ 67,043
6:08 AM $ 0.0000851
+0.00%
$ 85,080 $ 67,066
6:06 AM $ 0.0000851
+0.00%
$ 85,080 $ 67,094
6:03 AM $ 0.0000852
+0.00%
$ 85,153 $ 67,118
6:02 AM $ 0.0000852
+0.00%
$ 85,153 $ 67,176
6:01 AM $ 0.0000853
-0.08%
$ 85,153 $ 67,221
5:58 AM $ 0.0000854
-0.83%
$ 85,378 $ 67,640
5:57 AM $ 0.0000855
+0.00%
$ 85,378 $ 67,157
5:56 AM $ 0.0000855
+0.00%
$ 85,378 $ 67,184
5:55 AM $ 0.0000855
+0.08%
$ 85,378 $ 67,057
5:54 AM $ 0.0000851
+0.00%
$ 85,087 $ 66,049
5:53 AM $ 0.0000844
+0.00%
$ 85,087 $ 66,226
Download