Luncz Historical Data

Luncz
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.000107
+0.00%
$4,287 $0
Aug 22, 12 AM $0.000105
+0.00%
$4,217 $0
Aug 21, 10 AM $0.000103
+0.00%
$4,113 $0
Aug 21, 8 AM $0.000102
+0.00%
$4,095 $0
Aug 21, 3 AM $0.0001
+0.00%
$4,005 $0
Aug 17, 6 AM $0.0000952
+0.00%
$3,809 $0
Aug 17, 12 AM $0.0000889
+0.00%
$3,558 $1
Aug 16, 12 PM $0.0000886
+0.00%
$3,544 $2
Aug 16, 10 AM $0.0000866
+0.00%
$3,463 $1
Aug 16, 1 AM $0.0000866
+11.12%
$3,463 $1
Aug 15, 11 PM $0.0000846
+0.00%
$3,383 $1
Aug 15, 9 PM $0.0000954
-6.09%
$3,817 $1
Aug 13, 11 PM $0.0000952
-0.56%
$3,808 $0
Aug 13, 10 PM $0.0000947
+0.00%
$3,788 $0.1
Aug 12, 9 PM $0.000093
+0.00%
$3,719 $0.1
Aug 11, 6 PM $0.0000941
+0.00%
$3,764 $0.1
Aug 10, 7 PM $0.0000942
+0.00%
$3,767 $4
Aug 10, 6 PM $0.0000961
+0.00%
$3,845 $2
Aug 10, 4 PM $0.0000924
+0.00%
$3,698 $1
Aug 10, 2 PM $0.0000933
+0.61%
$3,732 $0
Aug 10, 1 PM $0.0000947
+0.00%
$3,789 $0
Aug 9, 9 PM $0.0000943
+0.00%
$3,770 $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 1, 6 PM $0.0000922
+0.00%
$3,689 $0
Aug 1, 5 AM $0.0000924
+0.00%
$3,696 $0.1
Jul 31, 3 PM $0.0000922
+0.00%
$3,689 $0
Jul 25, 8 PM $0.0000904
+0.00%
$3,617 $0
Jul 25, 7 PM $0.0000893
+0.00%
$3,573 $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 17, 7 PM $0.0₈704
+0.00%
$-- $0
Jul 17, 9 AM $0.0000919
+0.00%
$3,677 $0
Jul 17, 8 AM $0.0000919
+0.00%
$3,678 $0.1
Jul 17, 2 AM $0.0000925
+0.00%
$3,701 $1
Jul 16, 3 PM $0.0000929
+0.00%
$3,715 $0
Jul 16, 4 AM $0.000091
+1.52%
$3,640 $1
Jul 14, 4 PM $0.0000922
+0.00%
$3,689 $0
Jul 14, 2 PM $0.0000922
+0.50%
$3,686 $0
Jul 13, 9 PM $0.0000917
+0.00%
$3,667 $0
Jul 13, 6 PM $0.0000913
+0.00%
$3,651 $0
Jul 13, 4 AM $0.0000921
+0.01%
$3,683 $0
Jul 12, 8 PM $0.0000916
+0.00%
$3,665 $0
Jul 12, 4 PM $0.000146
+0.00%
$5,846 $0
Jul 12, 11 AM $0.0000923
+0.00%
$3,693 $0
Jul 12, 9 AM $0.0000928
+0.00%
$3,714 $0
Jul 12, 6 AM $0.0000925
+0.00%
$3,700 $0
Jul 12, 4 AM $0.0000933
+0.00%
$3,730 $0
Jul 12, 12 AM $0.0000931
-0.40%
$3,724 $0
Jul 11, 11 PM $0.0000937
+0.00%
$3,749 $0
Jul 11, 9 PM $0.0000929
+0.00%
$3,716 $0
Jul 11, 8 PM $0.0000943
+0.00%
$3,771 $0
Download