Luncz Historical Data

Luncz
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000107
+1.68%
$-- $0
Aug 21, 2026 $0.000103
+2.70%
$-- $0
Aug 17, 2026 $0.0000952
+7.05%
$-- $0
Aug 16, 2026 $0.0000886
+13.74%
$-- $2
Aug 15, 2026 $0.0000846
-16.77%
$3,383 $1
Aug 13, 2026 $0.0000952
+0.54%
$3,808 $0
Aug 12, 2026 $0.000093
+0.00%
$3,719 $0.1
Aug 11, 2026 $0.0000941
+0.00%
$3,764 $0.1
Aug 10, 2026 $0.0000942
-0.58%
$3,767 $4
Aug 9, 2026 $0.0000943
+0.00%
$3,770 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0000922
-0.19%
$3,689 $0
Jul 31, 2026 $0.0000922
+0.00%
$-- $0
Jul 25, 2026 $0.0000904
+1.24%
$3,617 $0
Jul 21, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈704
-99.99%
$-- $0
Jul 16, 2026 $0.0000929
+3.62%
$-- $0
Jul 14, 2026 $0.0000922
+0.59%
$-- $0
Jul 13, 2026 $0.0000917
-0.42%
$3,667 $0
Jul 12, 2026 $0.0000916
-1.97%
$3,665 $0
Jul 11, 2026 $0.0000937
+1.06%
$3,749 $0
Jul 9, 2026 $0.0000975
+0.00%
$-- $0
Jul 8, 2026 $0.0000918
-1.19%
$-- $0
Jul 7, 2026 $0.0000937
+0.00%
$-- $0.1
Jul 6, 2026 $0.0000941
+0.00%
$-- $0
Jul 4, 2026 $0.0000922
+0.00%
$-- $0
Jul 1, 2026 $0.0000905
+0.84%
$-- $0
Jun 28, 2026 $0.0000912
+0.73%
$3,649 $1
Jun 20, 2026 $0.0000913
-8.66%
$-- $4
Jun 19, 2026 $0.0000991
+0.00%
$-- $1
Jun 18, 2026 $0.000101
-0.26%
$-- $1
Jun 14, 2026 $0.000103
+0.00%
$-- $0
Jun 7, 2026 $0.000101
+0.61%
$-- $0
Jun 5, 2026 $0.0000978
-3.25%
$3,911 $1
Jun 4, 2026 $0.000102
-2.04%
$-- $1
Jun 3, 2026 $0.000106
+0.00%
$-- $1
Jun 2, 2026 $0.000109
-0.96%
$4,347 $1
Jun 1, 2026 $0.000114
+0.00%
$-- $0
May 31, 2026 $0.000116
-2.09%
$4,626 $1
May 30, 2026 $0.000116
+5.12%
$4,632 $2
May 28, 2026 $0.000105
-4.23%
$-- $1
May 27, 2026 $0.000112
+0.05%
$-- $0
May 26, 2026 $0.000111
-8.44%
$-- $18
May 23, 2026 $0.00012
+0.25%
$4,810 $1
May 20, 2026 $0.000117
+0.00%
$-- $4
May 19, 2026 $0.000117
+3.65%
$4,662 $45
May 18, 2026 $0.000125
+19.74%
$5,011 $21
Oct 8, 2025 $0.000211
+1.54%
$8,454 $18
Download