Luncz Historical Data

Luncz
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000905
+0.00%
$ 3,618 $ 0
Today, at 4 PM $ 0.0000905
+0.00%
$ 3,618 $ 0
Today, at 10 AM $ 0.0000897
+0.00%
$ 3,588 $ 0
Jun 28, 10 PM $ 0.0000912
+0.73%
$ 3,649 $ 1
Jun 20, 3 PM $ 0.0000913
-10.77%
$ 3,653 $ 4
Jun 20, 7 AM $ 0.0001
+0.00%
$ 4,000 $ 0
Jun 19, 10 AM $ 0.0000991
+0.00%
$ 3,964 $ 1
Jun 18, 5 PM $ 0.000101
+0.00%
$ 4,030 $ 1
Jun 18, 1 PM $ 0.000101
+0.27%
$ 4,052 $ 0
Jun 14, 8 AM $ 0.000103
+0.00%
$ 4,113 $ 0
Jun 7, 10 AM $ 0.000101
+0.00%
$ 4,032 $ 0
Jun 7, 8 AM $ 0.0001
+0.00%
$ 4,008 $ 0
Jun 5, 7 PM $ 0.0000978
+0.00%
$ 3,911 $ 1
Jun 5, 6 PM $ 0.000101
+0.00%
$ 4,023 $ 0
Jun 5, 7 AM $ 0.000101
+0.00%
$ 4,043 $ 1
Jun 4, 11 AM $ 0.000102
+0.20%
$ 4,084 $ 1
Jun 4, 2 AM $ 0.000104
+0.00%
$ 4,170 $ 1
Jun 3, 2 PM $ 0.000106
+0.00%
$ 4,243 $ 1
Jun 2, 11 PM $ 0.000109
+0.00%
$ 4,347 $ 1
Jun 2, 5 PM $ 0.00011
+0.00%
$ 4,397 $ 0
Jun 2, 2 PM $ 0.00011
+0.00%
$ 4,389 $ 0
Jun 1, 5 AM $ 0.000114
+0.00%
$ 4,544 $ 0
May 31, 6 PM $ 0.000116
+0.00%
$ 4,626 $ 1
May 31, 4 AM $ 0.000121
+0.00%
$ 4,834 $ 3
May 31, 3 AM $ 0.000121
+0.00%
$ 4,820 $ 3
May 31, 1 AM $ 0.000118
+0.00%
$ 4,725 $ 2
May 30, 9 PM $ 0.000116
+0.00%
$ 4,632 $ 2
May 30, 6 PM $ 0.000118
+0.00%
$ 4,737 $ 1
May 30, 5 PM $ 0.000112
+0.00%
$ 4,488 $ 1
May 30, 4 PM $ 0.000112
+0.00%
$ 4,499 $ 1
May 30, 8 AM $ 0.00011
+0.00%
$ 4,407 $ 1
May 28, 7 AM $ 0.000105
+0.00%
$ 4,204 $ 1
May 28, 6 AM $ 0.000105
-3.10%
$ 4,201 $ 1
May 28, 5 AM $ 0.00011
+0.00%
$ 4,406 $ 0
May 28, 4 AM $ 0.00011
+0.00%
$ 4,390 $ 0
May 27, 5 PM $ 0.000112
+0.00%
$ 4,470 $ 0
May 27, 4 PM $ 0.000112
-0.11%
$ 4,463 $ 0.1
May 26, 3 AM $ 0.000111
+0.20%
$ 4,434 $ 18
May 26, 2 AM $ 0.000115
-5.28%
$ 4,587 $ 10
May 23, 10 PM $ 0.00012
+0.00%
$ 4,810 $ 1
May 23, 9 AM $ 0.000119
+0.00%
$ 4,761 $ 3
May 23, 1 AM $ 0.00012
+0.00%
$ 4,798 $ 3
May 20, 2 PM $ 0.000117
+0.00%
$ 4,681 $ 4
May 19, 7 PM $ 0.000117
-4.40%
$ 4,662 $ 45
May 19, 3 PM $ 0.00012
+0.00%
$ 4,803 $ 39
May 19, 1 PM $ 0.000122
-1.36%
$ 4,877 $ 39
May 19, 12 PM $ 0.000124
-4.67%
$ 4,941 $ 38
May 19, 2 AM $ 0.000132
-0.50%
$ 5,262 $ 42
May 19, 1 AM $ 0.000132
+17.52%
$ 5,286 $ 38
May 18, 11 PM $ 0.000125
+0.00%
$ 5,011 $ 21
Download