DOGC Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Today $0.00185
+0.00%
$185,229 $119
Yesterday $0.00186
+0.00%
$-- $116
Sep 11, 2026 $0.00178
+0.00%
$-- $1
Sep 10, 2026 $0.0018
+0.00%
$-- $1
Sep 9, 2026 $0.00182
-0.42%
$-- $13
Sep 5, 2026 $0.0018
-0.06%
$180,187 $39
Sep 4, 2026 $0.0018
-0.04%
$180,153 $21
Aug 30, 2026 $0.0018
+0.00%
$-- $1,642
Aug 29, 2026 $0.00182
+0.00%
$182,469 $15
Aug 27, 2026 $0.00216
-1.82%
$216,012 $190
Aug 24, 2026 $0.00215
+0.00%
$215,365 $1
Aug 22, 2026 $0.00216
+0.00%
$-- $327
Aug 21, 2026 $0.00216
-1.05%
$215,539 $586
Aug 20, 2026 $0.00212
+0.66%
$211,874 $910
Aug 19, 2026 $0.00194
+4.78%
$-- $604
Aug 18, 2026 $0.00182
+0.00%
$-- $9
Aug 16, 2026 $0.00182
+0.13%
$181,807 $47
Aug 15, 2026 $0.00182
-3.23%
$182,318 $749
Aug 14, 2026 $0.0018
+0.10%
$179,535 $48
Aug 11, 2026 $0.00179
+0.00%
$-- $29
Aug 10, 2026 $0.00179
+0.00%
$178,781 $23
Aug 8, 2026 $0.00183
-0.68%
$182,725 $131
Aug 7, 2026 $0.00185
+3.74%
$185,364 $447
Aug 6, 2026 $0.0018
+0.29%
$-- $17
Aug 5, 2026 $0.0018
+2.51%
$180,207 $10
Aug 4, 2026 $0.00176
+0.45%
$-- $6
Aug 3, 2026 $0.00175
+1.30%
$175,141 $2
Aug 2, 2026 $0.00176
+1.81%
$176,151 $14
Aug 1, 2026 $0.00175
+0.00%
$-- $141
Jul 31, 2026 $0.00174
+1.47%
$174,184 $81
Jul 29, 2026 $0.00174
+0.00%
$-- $4
Jul 28, 2026 $0.00176
+2.42%
$176,355 $0
Jul 27, 2026 $0.00179
-1.05%
$-- $94
Jul 26, 2026 $0.00176
+1.94%
$175,534 $184
Jul 25, 2026 $0.00171
+0.19%
$170,635 $106
Jul 24, 2026 $0.0017
-1.13%
$169,968 $138
Jul 22, 2026 $0.00175
+0.00%
$-- $2
Jul 21, 2026 $0.00176
-0.76%
$-- $51
Jul 20, 2026 $0.00174
+1.19%
$-- $26
Jul 19, 2026 $0.0017
-0.36%
$-- $17
Jul 17, 2026 $0.00166
+0.96%
$-- $21
Jul 15, 2026 $0.00173
-0.88%
$-- $0
Jul 14, 2026 $0.00169
+0.00%
$-- $1
Jul 13, 2026 $0.00163
+0.00%
$-- $122
Jul 11, 2026 $0.00159
+15.08%
$-- $30,324
Jul 10, 2026 $0.00137
+34.10%
$-- $25,230
Download