DOGC Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00185
+0.00%
$185,229 $119
Today, at 1 AM $0.00185
+0.00%
$185,229 $119
Yesterday, at 11 AM $0.00186
+0.00%
$185,947 $116
Sep 11, 4 AM $0.00178
+0.00%
$178,496 $1
Sep 10, 5 AM $0.0018
+0.00%
$179,837 $1
Sep 9, 9 AM $0.00182
+0.00%
$181,768 $13
Sep 9, 8 AM $0.00183
+0.00%
$182,529 $12
Sep 5, 7 PM $0.0018
+0.00%
$180,187 $39
Sep 5, 6 AM $0.0018
+0.00%
$180,300 $24
Sep 4, 9 PM $0.0018
-0.04%
$180,153 $21
Aug 30, 11 AM $0.0018
+0.00%
$179,775 $1,642
Aug 29, 6 PM $0.00182
+0.00%
$182,469 $15
Aug 27, 6 PM $0.00216
+0.00%
$216,012 $190
Aug 27, 5 PM $0.0022
+0.00%
$220,023 $58
Aug 24, 8 PM $0.00215
+0.00%
$215,365 $1
Aug 22, 12 PM $0.00216
+0.00%
$216,381 $327
Aug 21, 8 PM $0.00216
+0.00%
$215,539 $586
Aug 21, 3 PM $0.00214
+0.00%
$214,009 $930
Aug 21, 2 PM $0.00213
-1.35%
$212,587 $917
Aug 21, 8 AM $0.00218
+0.05%
$217,950 $1,040
Aug 20, 9 PM $0.00212
-1.06%
$211,874 $910
Aug 20, 7 PM $0.00218
+0.00%
$217,903 $378
Aug 20, 5 PM $0.00213
+0.00%
$213,245 $378
Aug 20, 4 PM $0.00213
+0.75%
$213,478 $608
Aug 20, 3 PM $0.0021
+0.00%
$210,177 $963
Aug 20, 2 PM $0.00207
+0.00%
$206,832 $942
Aug 20, 1 PM $0.00207
-2.51%
$206,804 $895
Aug 20, 9 AM $0.00213
-0.44%
$212,900 $689
Aug 20, 5 AM $0.0021
+0.00%
$210,480 $661
Aug 19, 5 PM $0.00194
-0.27%
$193,720 $604
Aug 19, 4 PM $0.00196
-1.78%
$196,360 $396
Aug 19, 12 PM $0.00185
-0.05%
$184,791 $10
Aug 18, 5 AM $0.00182
+0.00%
$182,434 $9
Aug 16, 6 PM $0.00182
+0.00%
$181,807 $47
Aug 16, 1 PM $0.00182
+0.00%
$181,566 $771
Aug 15, 7 PM $0.00182
+0.00%
$182,318 $749
Aug 15, 5 PM $0.00183
-2.13%
$182,705 $646
Aug 15, 4 PM $0.00188
+0.00%
$188,401 $48
Aug 14, 8 PM $0.0018
+0.00%
$179,535 $48
Aug 14, 5 PM $0.00179
+0.00%
$179,356 $18
Aug 11, 8 AM $0.00179
+0.00%
$179,256 $29
Aug 10, 8 PM $0.00179
+0.00%
$178,781 $23
Aug 8, 11 PM $0.00183
+0.00%
$182,725 $131
Aug 8, 10 PM $0.00184
-0.06%
$183,545 $131
Aug 8, 9 AM $0.00184
+0.00%
$183,977 $425
Aug 7, 7 PM $0.00185
+0.00%
$185,364 $447
Aug 7, 5 PM $0.00185
+0.00%
$185,492 $447
Aug 7, 3 PM $0.00186
+0.00%
$186,249 $444
Aug 7, 1 PM $0.00188
+0.00%
$187,731 $400
Aug 7, 12 PM $0.00188
+0.00%
$188,270 $52
Download