DOGC Historical Data

DOGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0018
+0.00%
$179,622 $50
Aug 7, 5 AM $0.00179
+0.18%
$179,015 $31
Aug 6, 4 PM $0.0018
+0.12%
$179,606 $17
Aug 6, 2 PM $0.00179
+0.00%
$179,273 $12
Aug 6, 1 AM $0.00179
+0.00%
$179,092 $12
Aug 5, 6 PM $0.0018
+0.00%
$180,207 $10
Aug 5, 5 PM $0.0018
+0.00%
$179,636 $1
Aug 5, 9 AM $0.00176
+0.00%
$175,799 $9
Aug 4, 5 PM $0.00176
+0.01%
$175,978 $6
Aug 4, 11 AM $0.00175
+0.00%
$175,198 $2
Aug 3, 9 PM $0.00175
+0.00%
$175,141 $2
Aug 3, 2 PM $0.00174
+0.00%
$173,955 $54
Aug 3, 9 AM $0.00173
+0.00%
$172,901 $53
Aug 2, 7 PM $0.00176
+0.00%
$176,151 $14
Aug 2, 1 AM $0.00173
+0.03%
$173,071 $11
Aug 1, 3 PM $0.00175
+0.00%
$174,598 $141
Jul 31, 8 PM $0.00174
+1.30%
$174,184 $81
Jul 31, 7 PM $0.00172
+0.00%
$171,658 $5
Jul 29, 5 PM $0.00174
+0.00%
$174,209 $4
Jul 28, 9 PM $0.00176
+0.00%
$176,355 $0
Jul 28, 12 PM $0.00172
+0.00%
$172,190 $0
Jul 27, 12 PM $0.00179
-0.79%
$178,568 $94
Jul 27, 11 AM $0.0018
+0.00%
$179,788 $94
Jul 27, 7 AM $0.0018
+0.00%
$180,467 $92
Jul 26, 6 PM $0.00176
+0.00%
$175,534 $184
Jul 26, 4 PM $0.00176
+0.00%
$176,235 $124
Jul 26, 12 PM $0.00172
+0.00%
$172,114 $138
Jul 26, 3 AM $0.00172
+0.00%
$172,187 $108
Jul 25, 9 PM $0.00171
-0.02%
$170,635 $106
Jul 25, 8 PM $0.00171
+0.00%
$170,683 $50
Jul 25, 1 PM $0.00171
+0.44%
$171,073 $117
Jul 24, 8 PM $0.0017
-0.16%
$169,968 $138
Jul 24, 1 PM $0.00172
+0.00%
$171,942 $15
Jul 24, 12 PM $0.00171
-0.39%
$171,436 $2
Jul 24, 10 AM $0.00172
+0.00%
$171,918 $0
Jul 22, 6 AM $0.00175
+0.00%
$-- $2
Jul 21, 8 PM $0.00176
+0.00%
$-- $51
Jul 21, 6 AM $0.00177
+0.00%
$-- $138
Jul 20, 7 PM $0.00174
+1.19%
$-- $26
Jul 19, 8 PM $0.0017
+0.00%
$-- $17
Jul 19, 3 PM $0.0017
+0.00%
$-- $17
Jul 17, 2 PM $0.00166
+0.00%
$-- $21
Jul 17, 12 PM $0.00165
+0.00%
$-- $21
Jul 15, 9 PM $0.00173
+0.00%
$-- $0
Jul 15, 3 PM $0.00175
+0.00%
$-- $4
Jul 14, 6 PM $0.00169
+0.00%
$-- $1
Jul 13, 2 AM $0.00163
+0.00%
$-- $122
Jul 11, 3 PM $0.00159
-0.64%
$-- $30,324
Jul 11, 9 AM $0.00158
+0.00%
$-- $30,144
Jul 11, 8 AM $0.00159
+0.00%
$-- $30,102