Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open AI Historical Data

Open AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000525
+0.00%
$52,479 $92
Yesterday $0.0000525
-0.94%
$52,479 $92
Oct 6, 2026 $0.0000549
-0.18%
$54,907 $212
Oct 5, 2026 $0.0000551
+0.00%
$55,087 $232
Oct 2, 2026 $0.0000589
-0.94%
$-- $3,135
Oct 1, 2026 $0.0000936
+0.50%
$93,589 $29
Sep 30, 2026 $0.0000949
+1.66%
$-- $206
Sep 29, 2026 $0.0000934
-3.99%
$93,439 $274
Sep 27, 2026 $0.0000973
+0.00%
$-- $90
Sep 26, 2026 $0.0000969
-1.05%
$96,893 $97
Sep 25, 2026 $0.0000984
+0.15%
$98,364 $68
Sep 24, 2026 $0.0000984
-2.02%
$-- $735
Sep 23, 2026 $0.000106
-3.83%
$106,129 $455
Sep 22, 2026 $0.000115
-3.10%
$115,188 $312
Sep 21, 2026 $0.0000714
-29.90%
$71,374 $2,671
Sep 20, 2026 $0.000101
+2.65%
$100,599 $4,470
Sep 19, 2026 $0.0000753
+16.05%
$75,276 $1,205
Sep 18, 2026 $0.0000647
+3.20%
$64,658 $73
Sep 17, 2026 $0.00006
+1.04%
$60,047 $107
Sep 16, 2026 $0.0000597
-0.22%
$-- $29
Sep 15, 2026 $0.0000607
-2.45%
$-- $267
Sep 14, 2026 $0.0000631
-4.27%
$63,093 $280
Sep 13, 2026 $0.0000663
+0.00%
$-- $186
Sep 12, 2026 $0.0000663
+0.37%
$-- $260
Sep 11, 2026 $0.0000682
+0.00%
$68,219 $49
Sep 10, 2026 $0.000066
-0.18%
$66,044 $9
Sep 9, 2026 $0.000066
-1.35%
$66,019 $23
Sep 8, 2026 $0.000067
-0.03%
$66,954 $164
Sep 6, 2026 $0.0000677
-0.16%
$67,746 $23
Sep 5, 2026 $0.0000672
+0.77%
$67,207 $21
Sep 4, 2026 $0.0000668
-11.98%
$66,751 $536
Sep 3, 2026 $0.0000757
+2.45%
$75,710 $364
Sep 2, 2026 $0.0000747
-7.16%
$-- $446
Sep 1, 2026 $0.0000804
-3.03%
$80,440 $207
Aug 31, 2026 $0.0000838
-0.06%
$83,784 $146
Aug 30, 2026 $0.0000848
+0.38%
$84,752 $42
Aug 29, 2026 $0.0000843
-8.48%
$84,269 $878
Aug 28, 2026 $0.0000907
-6.04%
$90,658 $413
Aug 27, 2026 $0.0000972
-11.59%
$97,247 $1,036
Aug 26, 2026 $0.000109
-20.92%
$109,525 $2,080
Aug 25, 2026 $0.000137
-12.45%
$136,687 $2,168
Aug 24, 2026 $0.000156
+6.85%
$156,071 $4,118
Aug 23, 2026 $0.000146
+5.76%
$146,013 $2,744
Aug 22, 2026 $0.000135
-7.68%
$135,262 $2,981
Aug 21, 2026 $0.000146
+40.82%
$146,187 $3,232
Aug 20, 2026 $0.000104
+7.25%
$103,860 $2,181
Aug 19, 2026 $0.0000966
+17.89%
$96,595 $2,231
Aug 18, 2026 $0.000085
-13.89%
$84,986 $7,391
Aug 17, 2026 $0.0000988
+189.69%
$98,807 $10,054
Aug 16, 2026 $0.0000348
+13.57%
$34,818 $612
Download