Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open AI Historical Data

Open AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0000525
+0.00%
$52,479 $92
Yesterday, at 11 PM $0.0000525
+0.00%
$52,479 $92
Yesterday, at 8 PM $0.0000521
+0.19%
$52,096 $83
Yesterday, at 3 PM $0.0000516
+0.00%
$51,639 $80
Yesterday, at 2 AM $0.0000527
-0.47%
$52,729 $50
Oct 6, 6 PM $0.0000549
+0.00%
$54,907 $212
Oct 6, 4 PM $0.000055
+0.00%
$55,037 $423
Oct 6, 2 AM $0.000055
+0.00%
$55,007 $412
Oct 5, 8 PM $0.0000551
+0.00%
$55,087 $232
Oct 2, 4 PM $0.0000589
+0.00%
$58,853 $3,135
Oct 2, 7 AM $0.0000594
+0.00%
$59,410 $30
Oct 1, 9 PM $0.0000936
+0.00%
$93,589 $29
Oct 1, 6 PM $0.0000939
+0.00%
$93,925 $13
Oct 1, 8 AM $0.0000931
+0.00%
$93,126 $72
Sep 30, 1 PM $0.0000949
+0.00%
$94,940 $206
Sep 30, 12 PM $0.0000953
+2.08%
$95,333 $363
Sep 29, 8 PM $0.0000934
-1.07%
$93,439 $274
Sep 29, 7 PM $0.0000945
+0.00%
$94,464 $245
Sep 29, 1 PM $0.0000958
+0.30%
$95,849 $215
Sep 29, 12 PM $0.0000958
+0.10%
$95,786 $206
Sep 29, 9 AM $0.0000973
+0.00%
$97,320 $2
Sep 27, 6 AM $0.0000973
+0.00%
$97,285 $90
Sep 26, 8 PM $0.0000969
+0.00%
$96,893 $97
Sep 26, 7 PM $0.0000969
+0.00%
$96,893 $37
Sep 26, 4 PM $0.000098
+0.00%
$97,951 $36
Sep 26, 3 PM $0.0000979
+0.00%
$97,919 $7
Sep 25, 10 PM $0.0000984
+0.00%
$98,364 $68
Sep 25, 1 AM $0.0000981
-0.07%
$98,064 $222
Sep 25, 12 AM $0.0000982
+0.00%
$98,221 $566
Sep 24, 5 PM $0.0000984
+0.00%
$98,359 $735
Sep 24, 9 AM $0.000098
+0.00%
$97,978 $951
Sep 24, 3 AM $0.0000996
+0.00%
$99,550 $902
Sep 24, 1 AM $0.0001
+0.00%
$100,383 $459
Sep 23, 11 PM $0.000106
-0.46%
$106,129 $455
Sep 23, 1 PM $0.00011
+0.00%
$110,353 $224
Sep 22, 11 PM $0.000115
+0.00%
$115,188 $312
Sep 22, 8 PM $0.000115
+0.13%
$115,089 $5,236
Sep 22, 2 PM $0.000115
+0.00%
$114,938 $5,139
Sep 22, 11 AM $0.000117
+0.00%
$117,465 $7,150
Sep 22, 9 AM $0.000117
+0.00%
$117,460 $9,430
Sep 22, 3 AM $0.000117
+0.00%
$117,072 $7,112
Sep 22, 2 AM $0.000117
-0.65%
$117,365 $9,496
Sep 22, 1 AM $0.000119
+0.00%
$118,878 $7,096
Sep 21, 9 PM $0.0000714
+0.04%
$71,374 $2,671
Sep 21, 2 PM $0.0000699
+1.19%
$69,853 $2,718
Sep 21, 3 AM $0.000102
+0.28%
$102,109 $384
Sep 20, 8 PM $0.000101
+0.00%
$100,599 $4,470
Sep 20, 4 PM $0.0000996
+0.00%
$99,624 $4,596
Sep 20, 3 PM $0.0000988
+0.00%
$98,843 $4,445
Sep 20, 1 PM $0.000102
+0.00%
$102,053 $4,440
Download