Open AI Historical Data

Open AI
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0000198
+0.00%
$ 19,783 $ 62
3:40 PM $ 0.0000197
+0.00%
$ 19,445 $ 57
3:05 PM $ 0.0000195
+0.00%
$ 19,445 $ 55
2:33 PM $ 0.0000194
+0.00%
$ 19,445 $ 53
4:09 AM $ 0.0000195
+0.00%
$ 19,529 $ 49
7:19 PM $ 0.0000193
+0.00%
$ 19,340 $ 32
Download