Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open AI Historical Data

Open AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000949
+14.45%
$-- $11,367
Aug 2026 $0.0000838
+329.83%
$83,784 $31,901
Jul 2026 $0.0000195
+19.66%
$-- $557
Jun 2026 $0.0000198
-5.70%
$-- $280
May 2026 $0.0000288
-14.38%
$-- $376
Apr 2026 $0.0000313
-1.31%
$31,930 $4,448
Mar 2026 $0.0000341
-2.20%
$34,139 $18,408
Feb 2026 $0.0000345
+138.77%
$34,542 $4,168
Jan 2026 $0.000016
+2.90%
$-- $1,244
Download