Open AI Historical Data

Open AI
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000198
-5.70%
$ -- $ 280
May 2026 $ 0.0000288
-14.38%
$ -- $ 376
Apr 2026 $ 0.0000313
-1.31%
$ 31,930 $ 4,448
Mar 2026 $ 0.0000341
-2.20%
$ 34,139 $ 18,408
Feb 2026 $ 0.0000345
+138.77%
$ 34,542 $ 4,168
Jan 2026 $ 0.000016
+2.90%
$ -- $ 1,244
Download