Open AI Historical Data

Open AI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000033
+6.55%
$ -- $ 675
Mar 30 $ 0.0000348
-22.42%
$ 29,724 $ 4,081
Mar 23 $ 0.00004
+1.46%
$ -- $ 892
Mar 16 $ 0.0000574
+24.29%
$ -- $ 9,010
Mar 9 $ 0.0000377
-10.29%
$ -- $ 1,031
Mar 2 $ 0.0000387
+29.58%
$ -- $ 2,573
Feb 23 $ 0.0000333
+21.89%
$ 33,262 $ 2,553
Feb 16 $ 0.0000231
+0.00%
$ -- $ 5
Feb 9 $ 0.0000246
+0.00%
$ -- $ 245
Jan 26 $ 0.0000106
+0.11%
$ -- $ 64
Jan 5 $ 0.000016
+2.90%
$ -- $ 1,244
Download