Open AI Historical Data

Open AI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000193
+8.15%
$ 19,340 $ 292
Jun 29 $ 0.0000163
+0.00%
$ -- $ 0
Jun 15 $ 0.0000198
-3.36%
$ -- $ 20
Jun 8 $ 0.0000203
-3.64%
$ -- $ 260
May 25 $ 0.0000288
+0.15%
$ -- $ 117
May 18 $ 0.0000276
-1.49%
$ -- $ 62
May 11 $ 0.0000295
-3.97%
$ -- $ 68
May 4 $ 0.0000308
-0.71%
$ -- $ 73
Apr 27 $ 0.0000319
+0.00%
$ -- $ 0
Apr 20 $ 0.0000313
+0.00%
$ -- $ 59
Apr 13 $ 0.0000341
+0.53%
$ -- $ 1,348
Apr 6 $ 0.000033
+6.55%
$ -- $ 675
Mar 30 $ 0.0000348
-22.42%
$ 29,724 $ 4,081
Mar 23 $ 0.00004
+1.46%
$ -- $ 892
Mar 16 $ 0.0000574
+24.29%
$ -- $ 9,010
Mar 9 $ 0.0000377
-10.29%
$ -- $ 1,031
Mar 2 $ 0.0000387
+29.58%
$ -- $ 2,573
Feb 23 $ 0.0000333
+21.89%
$ 33,262 $ 2,553
Feb 16 $ 0.0000231
+0.00%
$ -- $ 5
Feb 9 $ 0.0000246
+0.00%
$ -- $ 245
Jan 26 $ 0.0000106
+0.11%
$ -- $ 64
Jan 5 $ 0.000016
+2.90%
$ -- $ 1,244
Download