Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open AI Historical Data

Open AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000589
-39.53%
$-- $3,637
Sep 21 $0.0000973
-4.46%
$-- $4,757
Sep 14 $0.000101
+52.63%
$100,599 $4,149
Sep 7 $0.0000663
-1.03%
$-- $348
Aug 31 $0.0000677
-19.19%
$67,746 $1,811
Aug 24 $0.0000848
-41.98%
$84,752 $9,178
Aug 17 $0.000135
+296.57%
$146,013 $19,190
Aug 10 $0.0000305
+27.86%
$34,818 $1,254
Aug 3 $0.0000231
+14.98%
$23,103 $717
Jul 27 $0.0000195
-4.71%
$-- $20
Jul 20 $0.0000198
+1.60%
$-- $230
Jul 13 $0.0000193
+8.15%
$19,340 $292
Jun 29 $0.0000163
+0.00%
$-- $0
Jun 15 $0.0000198
-3.36%
$-- $20
Jun 8 $0.0000203
-3.64%
$-- $260
May 25 $0.0000288
+0.15%
$-- $117
May 18 $0.0000276
-1.49%
$-- $62
May 11 $0.0000295
-3.97%
$-- $68
May 4 $0.0000308
-0.71%
$-- $73
Apr 27 $0.0000319
+0.00%
$-- $0
Apr 20 $0.0000313
+0.00%
$-- $59
Apr 13 $0.0000341
+0.53%
$-- $1,348
Apr 6 $0.000033
+6.55%
$-- $675
Mar 30 $0.0000348
-22.42%
$29,724 $4,081
Mar 23 $0.00004
+1.46%
$-- $892
Mar 16 $0.0000574
+24.29%
$-- $9,010
Mar 9 $0.0000377
-10.29%
$-- $1,031
Mar 2 $0.0000387
+29.58%
$-- $2,573
Feb 23 $0.0000333
+21.89%
$33,262 $2,553
Feb 16 $0.0000231
+0.00%
$-- $5
Feb 9 $0.0000246
+0.00%
$-- $245
Jan 26 $0.0000106
+0.11%
$-- $64
Jan 5 $0.000016
+2.90%
$-- $1,244
Download