Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open AI Historical Data

Open AI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.0000278
+0.00%
$27,802 $462
May 26, 10 PM $0.0000277
+0.00%
$-- $476
May 26, 9 PM $0.0000277
-2.82%
$27,708 $476
May 26, 5 PM $0.0000276
+0.00%
$27,585 $278
May 26, 1 PM $0.000028
+0.00%
$28,026 $333
May 25, 10 PM $0.0000296
-0.01%
$29,629 $259
May 25, 9 PM $0.0000296
+0.07%
$29,633 $258
May 25, 5 PM $0.0000299
+0.00%
$29,896 $252
May 25, 9 AM $0.0000289
+0.22%
$28,946 $150
May 25, 8 AM $0.0000289
+0.00%
$28,878 $148
May 25, 6 AM $0.0000288
+0.00%
$28,797 $148
May 25, 1 AM $0.0000287
-0.06%
$28,725 $152
May 22, 4 PM $0.0000276
+0.00%
$27,636 $140
May 22, 1 AM $0.0000268
+0.00%
$26,771 $28
May 20, 2 PM $0.0000281
+0.28%
$28,133 $130
May 17, 11 AM $0.0000297
-0.03%
$29,656 $113
May 17, 9 AM $0.0000296
+0.26%
$29,602 $113
May 17, 8 AM $0.0000295
+0.00%
$29,522 $110
May 17, 6 AM $0.0000296
+0.00%
$29,556 $109
May 16, 8 PM $0.0000295
-0.08%
$29,471 $109
May 16, 5 PM $0.0000294
-0.08%
$29,396 $107
May 12, 10 AM $0.0000298
+0.00%
$29,837 $228
May 12, 12 AM $0.0000304
-0.17%
$30,419 $233
May 11, 11 PM $0.0000305
-0.03%
$30,474 $230
May 11, 10 PM $0.0000305
+0.05%
$30,489 $223
May 11, 9 PM $0.0000305
+0.13%
$30,469 $215
May 11, 8 PM $0.0000304
-0.82%
$30,432 $203
May 11, 7 PM $0.0000307
+0.00%
$30,688 $167
May 10, 1 AM $0.0000306
-0.34%
$30,573 $159
May 9, 9 PM $0.0000308
+0.00%
$30,790 $36
May 9, 3 PM $0.000031
+0.00%
$31,010 $59
May 3, 5 PM $0.0000336
+0.00%
$33,618 $55
Apr 30, 9 PM $0.0000319
+0.00%
$31,930 $385
Apr 24, 9 PM $0.0000313
+0.00%
$31,262 $59
Apr 17, 6 PM $0.0000341
+0.00%
$34,125 $111
Apr 16, 3 PM $0.0000325
+0.00%
$-- $261
Apr 16, 2 PM $0.0000325
-0.86%
$32,495 $261
Apr 16, 1 PM $0.0000328
-0.31%
$32,814 $1,016
Apr 16, 12 PM $0.0000329
+0.16%
$32,917 $1,017
Apr 16, 11 AM $0.0000329
+0.09%
$32,869 $1,011
Apr 16, 10 AM $0.0000328
-0.24%
$32,838 $1,008
Apr 16, 9 AM $0.0000329
+0.05%
$32,925 $1,009
Apr 16, 8 AM $0.000033
-0.27%
$32,950 $1,005
Apr 16, 7 AM $0.000033
-0.20%
$33,044 $1,006
Apr 16, 6 AM $0.0000331
-0.08%
$33,112 $1,005
Apr 16, 5 AM $0.0000331
+0.08%
$33,141 $1,004
Apr 16, 4 AM $0.0000331
-0.14%
$33,116 $1,001
Apr 16, 3 AM $0.0000332
+0.01%
$33,163 $1,000
Apr 16, 2 AM $0.0000332
+0.41%
$33,215 $999
Apr 16, 1 AM $0.0000331
-1.08%
$33,072 $991