Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open AI Historical Data

Open AI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.0000334
+0.05%
$33,432 $928
Apr 15, 11 PM $0.0000334
-0.25%
$33,417 $924
Apr 15, 10 PM $0.0000335
-1.80%
$33,517 $947
Apr 15, 9 PM $0.0000341
+0.03%
$34,128 $811
Apr 15, 8 PM $0.0000341
-0.66%
$34,109 $807
Apr 15, 7 PM $0.0000343
+0.71%
$34,339 $807
Apr 15, 6 PM $0.0000341
+0.46%
$34,091 $798
Apr 15, 5 PM $0.0000339
+0.44%
$33,930 $790
Apr 15, 4 PM $0.0000338
+0.16%
$33,774 $1,025
Apr 15, 3 PM $0.0000337
-0.18%
$33,722 $1,019
Apr 15, 2 PM $0.0000338
+7.10%
$33,784 $947
Apr 15, 11 AM $0.000035
-0.23%
$34,992 $302
Apr 14, 2 PM $0.0000339
+0.00%
$33,946 $52
Apr 11, 8 AM $0.000033
+0.00%
$33,016 $172
Apr 10, 6 PM $0.0000331
+0.13%
$33,119 $256
Apr 10, 5 PM $0.0000334
+0.00%
$33,375 $219
Apr 10, 2 PM $0.0000327
+0.00%
$32,673 $293
Apr 10, 1 PM $0.0000327
+0.00%
$32,676 $289
Apr 10, 3 AM $0.0000318
+0.00%
$31,772 $164
Apr 7, 6 PM $0.0000307
+0.00%
$30,722 $96
Apr 6, 10 AM $0.0000311
-0.11%
$31,133 $151
Apr 6, 9 AM $0.000031
-0.08%
$30,963 $170
Apr 5, 9 PM $0.0000297
-0.29%
$29,724 $856
Apr 5, 8 PM $0.0000298
+0.51%
$29,817 $866
Apr 5, 7 PM $0.0000297
-0.16%
$29,665 $872
Apr 5, 6 PM $0.0000298
+0.08%
$29,754 $884
Apr 5, 5 PM $0.0000297
+0.42%
$29,719 $870
Apr 5, 4 PM $0.0000296
-0.18%
$29,596 $864
Apr 5, 3 PM $0.0000297
-0.15%
$29,660 $857
Apr 5, 2 PM $0.0000297
+0.30%
$29,712 $815
Apr 5, 1 PM $0.0000296
+0.14%
$29,615 $807
Apr 5, 12 PM $0.0000296
-0.05%
$29,563 $791
Apr 5, 11 AM $0.0000298
-0.21%
$29,822 $797
Apr 5, 10 AM $0.0000299
-0.51%
$29,914 $793
Apr 5, 9 AM $0.0000301
+0.16%
$30,070 $769
Apr 5, 8 AM $0.00003
-0.02%
$30,019 $764
Apr 5, 5 AM $0.0000294
-0.06%
$29,421 $637
Apr 4, 10 PM $0.0000348
+0.00%
$34,820 $59
Apr 4, 9 PM $0.0000348
-0.08%
$34,841 $54
Apr 4, 8 PM $0.0000349
-0.53%
$34,883 $46
Apr 4, 7 PM $0.0000351
-0.11%
$35,076 $29
Apr 4, 6 AM $0.0000351
+0.00%
$35,111 $116
Apr 3, 9 PM $0.0000351
+0.00%
$-- $191
Apr 3, 8 PM $0.0000351
+0.00%
$35,090 $192
Apr 3, 12 AM $0.0000343
+0.08%
$34,349 $990
Apr 2, 11 PM $0.0000343
-0.26%
$34,342 $987
Apr 2, 10 PM $0.0000344
+0.51%
$34,424 $982
Apr 2, 9 PM $0.0000343
-0.23%
$34,267 $977
Apr 2, 8 PM $0.0000343
+1.23%
$34,305 $966
Apr 2, 7 PM $0.0000338
+0.29%
$33,822 $903