Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open AI Historical Data

Open AI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 PM $0.0000337
-1.49%
$33,723 $979
Apr 2, 5 PM $0.0000343
-0.38%
$34,250 $847
Apr 2, 4 PM $0.0000344
+3.15%
$34,375 $823
Apr 2, 3 PM $0.0000334
+0.72%
$33,363 $817
Apr 2, 2 PM $0.0000332
+1.13%
$33,176 $784
Apr 2, 10 AM $0.0000305
+0.00%
$30,497 $449
Apr 1, 11 PM $0.0000338
+0.00%
$33,807 $272
Apr 1, 1 PM $0.0000313
-0.10%
$31,332 $1,860
Apr 1, 12 PM $0.0000314
+0.00%
$31,352 $1,860
Apr 1, 8 AM $0.0000316
+0.00%
$31,550 $1,891
Apr 1, 7 AM $0.0000317
+0.01%
$31,679 $1,883
Download