Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open AI Historical Data

Open AI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.000102
+0.00%
$102,085 $4,436
Sep 20, 4 AM $0.000102
+0.00%
$102,040 $4,517
Sep 20, 12 AM $0.000104
+6.07%
$103,955 $3,816
Sep 19, 9 PM $0.0000753
+0.00%
$75,276 $1,205
Sep 19, 8 PM $0.0000768
+0.00%
$76,833 $185
Sep 19, 7 PM $0.0000659
+0.00%
$65,938 $86
Sep 19, 5 PM $0.0000652
+0.00%
$65,216 $66
Sep 19, 3 PM $0.0000648
+0.00%
$64,808 $64
Sep 19, 2 PM $0.0000649
+0.00%
$64,863 $98
Sep 18, 9 PM $0.0000647
+0.00%
$64,658 $73
Sep 18, 8 PM $0.0000644
+0.00%
$64,388 $34
Sep 18, 2 PM $0.0000627
+0.00%
$62,656 $12
Sep 17, 8 PM $0.00006
+0.00%
$60,047 $107
Sep 17, 4 AM $0.0000594
+0.00%
$59,426 $1
Sep 16, 3 PM $0.0000597
+0.00%
$59,696 $29
Sep 16, 1 AM $0.0000598
+0.00%
$59,831 $26
Sep 15, 3 PM $0.0000607
+0.00%
$60,696 $267
Sep 15, 2 PM $0.0000599
+0.00%
$59,927 $256
Sep 15, 5 AM $0.0000622
+0.00%
$62,223 $277
Sep 14, 11 PM $0.0000631
+0.00%
$63,093 $280
Sep 14, 9 PM $0.0000638
+0.00%
$63,848 $15
Sep 14, 12 PM $0.0000659
+0.00%
$65,854 $2
Sep 14, 3 AM $0.0000659
+0.00%
$65,910 $1
Sep 13, 1 AM $0.0000663
+0.00%
$66,270 $186
Sep 12, 4 PM $0.0000663
+0.00%
$66,286 $260
Sep 12, 7 AM $0.000066
+0.00%
$66,043 $96
Sep 11, 7 PM $0.0000682
+0.00%
$68,219 $49
Sep 10, 7 PM $0.000066
+0.00%
$66,044 $9
Sep 10, 1 AM $0.0000662
+0.00%
$66,160 $29
Sep 9, 11 PM $0.000066
+0.00%
$66,019 $23
Sep 9, 5 PM $0.0000668
+0.00%
$66,838 $33
Sep 9, 4 PM $0.000067
+0.00%
$67,018 $26
Sep 9, 3 AM $0.0000669
+0.00%
$66,925 $76
Sep 8, 9 PM $0.000067
+0.00%
$66,954 $164
Sep 8, 8 PM $0.000067
+0.00%
$67,046 $156
Sep 8, 2 PM $0.0000668
+0.00%
$66,812 $146
Sep 8, 8 AM $0.000067
+0.00%
$66,975 $97
Sep 6, 7 PM $0.0000677
+0.00%
$67,746 $23
Sep 6, 1 AM $0.0000679
+0.00%
$67,857 $9
Sep 5, 8 PM $0.0000672
+0.00%
$67,207 $21
Sep 5, 4 PM $0.0000668
+0.00%
$66,840 $526
Sep 5, 3 PM $0.0000668
+0.00%
$66,818 $524
Sep 5, 12 AM $0.0000667
+0.00%
$66,696 $596
Sep 4, 6 PM $0.0000668
+0.00%
$66,751 $536
Sep 4, 5 PM $0.0000678
+0.00%
$67,804 $105
Sep 4, 3 PM $0.0000728
+0.38%
$72,775 $103
Sep 4, 11 AM $0.0000756
+0.00%
$75,602 $256
Sep 4, 10 AM $0.0000758
+0.00%
$75,837 $256
Sep 3, 9 PM $0.0000757
+0.00%
$75,710 $364
Sep 3, 3 PM $0.0000752
+0.00%
$75,190 $350