Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open AI Historical Data

Open AI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2026 $0.0000331
+4.24%
$33,119 $256
Apr 7, 2026 $0.0000307
+0.00%
$30,722 $96
Apr 6, 2026 $0.0000311
+0.47%
$-- $151
Apr 5, 2026 $0.0000297
+0.97%
$29,724 $856
Apr 4, 2026 $0.0000348
-0.83%
$34,820 $59
Apr 3, 2026 $0.0000351
+2.18%
$35,072 $191
Apr 2, 2026 $0.0000343
+12.61%
$34,342 $987
Apr 1, 2026 $0.0000338
+6.73%
$33,807 $272
Mar 31, 2026 $0.0000341
-31.97%
$34,139 $2,200
Mar 30, 2026 $0.0000466
+3.87%
$46,616 $372
Mar 26, 2026 $0.00004
+0.00%
$40,030 $499
Mar 24, 2026 $0.0000395
+0.00%
$39,453 $394
Mar 21, 2026 $0.0000574
+0.04%
$-- $1,765
Mar 20, 2026 $0.0000617
-3.78%
$61,707 $1,228
Mar 19, 2026 $0.0000617
+7.32%
$61,715 $4,313
Mar 18, 2026 $0.0000475
-5.48%
$47,522 $8
Mar 17, 2026 $0.0000489
+0.79%
$48,924 $1,174
Mar 16, 2026 $0.0000462
+0.00%
$46,157 $522
Mar 14, 2026 $0.0000377
-13.13%
$37,749 $791
Mar 13, 2026 $0.0000434
+0.00%
$43,365 $142
Mar 12, 2026 $0.0000428
+1.81%
$42,841 $98
Mar 8, 2026 $0.0000425
+8.50%
$-- $1,167
Mar 7, 2026 $0.0000387
+1.19%
$-- $645
Mar 6, 2026 $0.0000409
+0.64%
$-- $625
Mar 5, 2026 $0.0000398
+4.24%
$39,754 $491
Mar 2, 2026 $0.0000343
+14.79%
$-- $812
Mar 1, 2026 $0.0000333
-4.72%
$33,262 $1,163
Feb 28, 2026 $0.0000345
+2.30%
$34,542 $973
Feb 27, 2026 $0.0000278
+2.03%
$-- $417
Feb 18, 2026 $0.0000231
+0.00%
$-- $5
Feb 14, 2026 $0.0000246
+0.00%
$24,567 $245
Feb 8, 2026 $0.0000192
+32.77%
$19,208 $2,529
Jan 31, 2026 $0.0000106
+0.11%
$-- $64
Jan 7, 2026 $0.000016
-1.79%
$-- $607
Jan 6, 2026 $0.0000161
+3.54%
$16,057 $637
Download