Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open AI Historical Data

Open AI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.000073
+0.00%
$72,959 $405
Sep 3, 11 AM $0.0000721
-0.63%
$72,057 $640
Sep 3, 9 AM $0.0000739
+0.00%
$73,925 $471
Sep 3, 3 AM $0.0000746
+0.21%
$74,590 $461
Sep 3, 1 AM $0.0000739
+0.00%
$73,896 $395
Sep 2, 3 PM $0.0000747
+0.00%
$74,743 $446
Sep 2, 12 PM $0.0000758
+0.00%
$75,752 $167
Sep 2, 3 AM $0.0000805
+0.00%
$80,507 $183
Sep 1, 10 PM $0.0000804
+0.00%
$80,440 $207
Sep 1, 7 PM $0.0000804
+0.00%
$80,428 $176
Sep 1, 3 PM $0.000081
+0.00%
$81,046 $58
Sep 1, 6 AM $0.0000833
+0.00%
$83,320 $181
Sep 1, 5 AM $0.0000834
+0.00%
$83,411 $166
Sep 1, 1 AM $0.000083
+0.00%
$82,951 $142
Aug 31, 7 PM $0.0000838
-0.02%
$83,784 $146
Aug 31, 2 PM $0.0000832
+0.00%
$83,197 $116
Aug 31, 1 PM $0.0000826
+0.00%
$82,608 $28
Aug 31, 12 PM $0.0000842
+0.00%
$84,172 $18
Aug 31, 11 AM $0.0000838
+0.00%
$83,833 $14
Aug 30, 9 PM $0.0000848
+0.00%
$84,752 $42
Aug 30, 8 PM $0.0000854
+0.00%
$85,412 $35
Aug 30, 2 PM $0.0000848
+0.00%
$84,768 $733
Aug 30, 10 AM $0.0000842
+0.00%
$84,221 $749
Aug 30, 3 AM $0.0000844
+0.00%
$84,432 $751
Aug 29, 11 PM $0.0000843
+0.00%
$84,269 $878
Aug 29, 8 PM $0.0000841
-4.19%
$84,074 $622
Aug 29, 6 PM $0.0000926
+0.00%
$92,615 $223
Aug 29, 5 PM $0.0000921
+0.00%
$92,117 $268
Aug 29, 4 PM $0.0000921
+0.00%
$92,126 $298
Aug 29, 1 PM $0.0000913
+0.00%
$91,292 $483
Aug 29, 11 AM $0.0000913
+0.00%
$91,277 $479
Aug 29, 5 AM $0.0000918
+0.00%
$91,846 $567
Aug 29, 1 AM $0.0000921
+0.00%
$92,054 $565
Aug 29, 12 AM $0.0000921
+0.00%
$92,080 $460
Aug 28, 11 PM $0.0000907
-0.79%
$90,658 $413
Aug 28, 5 PM $0.0000915
-0.72%
$91,499 $473
Aug 28, 4 PM $0.0000922
+0.00%
$92,230 $519
Aug 28, 12 PM $0.0000977
+0.00%
$97,654 $610
Aug 28, 9 AM $0.0000976
+0.00%
$97,577 $811
Aug 28, 8 AM $0.0000967
+0.00%
$96,664 $807
Aug 28, 7 AM $0.0000965
+0.00%
$96,484 $838
Aug 27, 10 PM $0.0000972
+0.00%
$97,247 $1,036
Aug 27, 8 PM $0.000097
+0.00%
$96,964 $1,126
Aug 27, 7 PM $0.0000972
+0.00%
$97,184 $1,218
Aug 27, 6 PM $0.0000968
+0.34%
$96,828 $1,194
Aug 27, 5 PM $0.0000984
-0.58%
$98,353 $1,240
Aug 27, 4 PM $0.000103
-0.08%
$102,580 $991
Aug 27, 3 PM $0.000104
+0.00%
$103,732 $928
Aug 27, 12 PM $0.000103
-0.03%
$103,252 $2,151
Aug 27, 10 AM $0.000105
+0.00%
$105,160 $2,215