Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open AI Historical Data

Open AI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.000107
+0.00%
$106,863 $1,938
Aug 27, 5 AM $0.000107
+0.00%
$106,597 $2,166
Aug 27, 4 AM $0.000107
+0.19%
$107,021 $2,171
Aug 27, 3 AM $0.000109
+0.00%
$109,452 $2,093
Aug 27, 1 AM $0.00011
+0.07%
$109,942 $2,179
Aug 27, 12 AM $0.00011
+0.14%
$110,145 $2,208
Aug 26, 11 PM $0.00011
+0.00%
$109,525 $2,153
Aug 26, 9 PM $0.000109
+0.00%
$108,918 $2,080
Aug 26, 8 PM $0.00011
+0.00%
$110,280 $2,136
Aug 26, 7 PM $0.00011
-1.38%
$110,295 $2,134
Aug 26, 6 PM $0.000112
-0.20%
$111,618 $2,072
Aug 26, 2 PM $0.000113
-13.24%
$112,606 $2,399
Aug 26, 1 PM $0.000131
-0.34%
$131,356 $1,390
Aug 26, 11 AM $0.000136
+0.00%
$135,896 $1,324
Aug 26, 10 AM $0.000137
+0.00%
$136,622 $1,341
Aug 26, 6 AM $0.000136
+0.00%
$135,911 $1,346
Aug 26, 5 AM $0.000141
+0.00%
$140,871 $1,342
Aug 26, 4 AM $0.000141
+0.15%
$140,981 $1,896
Aug 26, 3 AM $0.00014
-0.05%
$139,864 $1,796
Aug 26, 2 AM $0.00014
+0.53%
$140,116 $1,799
Aug 26, 1 AM $0.000139
+1.20%
$139,394 $1,687
Aug 25, 9 PM $0.000137
+0.36%
$136,687 $2,168
Aug 25, 8 PM $0.000136
-1.44%
$136,496 $2,217
Aug 25, 7 PM $0.000138
+0.00%
$138,144 $2,196
Aug 25, 6 PM $0.000139
+0.11%
$139,489 $2,577
Aug 25, 5 PM $0.000139
-5.06%
$139,033 $2,473
Aug 25, 3 PM $0.000147
+0.46%
$146,846 $2,482
Aug 25, 2 PM $0.000146
+0.00%
$145,775 $2,574
Aug 25, 1 PM $0.000146
+0.00%
$-- $3,412
Aug 25, 12 PM $0.000146
-1.56%
$146,207 $3,342
Aug 25, 10 AM $0.000149
+0.00%
$148,516 $3,327
Aug 25, 9 AM $0.000145
+0.00%
$145,209 $3,488
Aug 25, 6 AM $0.000147
+0.00%
$146,573 $3,723
Aug 25, 5 AM $0.000148
+0.00%
$148,045 $3,809
Aug 25, 4 AM $0.000148
-5.38%
$147,904 $3,789
Aug 25, 3 AM $0.000158
-0.18%
$157,536 $3,875
Aug 25, 2 AM $0.000158
+0.00%
$157,969 $3,919
Aug 25, 1 AM $0.000156
-0.02%
$156,466 $4,021
Aug 25, 12 AM $0.000157
+0.67%
$157,167 $4,087
Aug 24, 11 PM $0.000156
+0.00%
$156,071 $4,118
Aug 24, 10 PM $0.000156
+0.47%
$156,178 $5,260
Aug 24, 8 PM $0.000148
-0.15%
$147,719 $4,454
Aug 24, 7 PM $0.000148
+0.88%
$147,639 $4,721
Aug 24, 6 PM $0.000151
-0.13%
$150,565 $4,496
Aug 24, 5 PM $0.000149
-2.19%
$149,107 $4,166
Aug 24, 4 PM $0.000154
-0.68%
$153,895 $4,299
Aug 24, 3 PM $0.000154
+0.00%
$154,007 $4,151
Aug 24, 2 PM $0.000154
+1.24%
$153,729 $4,192
Aug 24, 1 PM $0.000152
-3.74%
$151,644 $3,649
Aug 24, 11 AM $0.000154
+0.05%
$154,342 $3,338