Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open AI Historical Data

Open AI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.000152
+0.31%
$151,944 $3,113
Aug 24, 9 AM $0.000152
+0.00%
$151,908 $2,917
Aug 24, 8 AM $0.000154
+0.00%
$153,940 $2,913
Aug 24, 7 AM $0.000154
+0.00%
$153,822 $2,765
Aug 24, 6 AM $0.000156
+0.00%
$155,817 $2,646
Aug 24, 5 AM $0.000154
-0.01%
$154,219 $2,646
Aug 24, 4 AM $0.000154
+3.03%
$153,790 $3,076
Aug 24, 3 AM $0.000149
-0.03%
$148,567 $2,955
Aug 24, 2 AM $0.000147
+0.31%
$147,039 $2,797
Aug 24, 1 AM $0.000146
-0.62%
$146,391 $2,718
Aug 24, 12 AM $0.000146
-0.07%
$145,963 $2,782
Aug 23, 11 PM $0.000146
+1.14%
$146,053 $2,744
Aug 23, 8 PM $0.000131
+0.00%
$131,129 $1,526
Aug 23, 7 PM $0.000131
+2.76%
$131,161 $1,565
Aug 23, 6 PM $0.000129
+0.00%
$129,396 $1,316
Aug 23, 3 PM $0.000129
-0.25%
$128,929 $1,595
Aug 23, 2 PM $0.000129
-1.18%
$129,106 $1,661
Aug 23, 1 PM $0.00013
+1.16%
$130,321 $1,675
Aug 23, 12 PM $0.000127
+0.00%
$127,196 $1,515
Aug 23, 10 AM $0.000127
+0.00%
$127,352 $1,884
Aug 23, 3 AM $0.000138
+0.00%
$138,015 $1,812
Aug 23, 2 AM $0.000138
-0.01%
$138,244 $2,295
Aug 23, 1 AM $0.000138
+0.07%
$138,197 $2,313
Aug 22, 11 PM $0.000135
+0.00%
$135,262 $2,981
Aug 22, 10 PM $0.000135
+0.00%
$135,218 $2,986
Aug 22, 8 PM $0.000137
+0.00%
$137,432 $3,655
Aug 22, 7 PM $0.000138
+0.24%
$137,734 $3,624
Aug 22, 6 PM $0.000136
-0.31%
$136,432 $3,589
Aug 22, 4 PM $0.000136
-2.49%
$136,259 $4,144
Aug 22, 3 PM $0.000139
+0.10%
$138,996 $4,129
Aug 22, 2 PM $0.000139
-0.59%
$139,196 $4,103
Aug 22, 1 PM $0.000139
+0.00%
$139,090 $4,354
Aug 22, 12 PM $0.000139
+0.00%
$138,802 $4,323
Aug 22, 11 AM $0.000139
+2.75%
$138,977 $4,392
Aug 22, 9 AM $0.000135
-0.17%
$135,143 $4,070
Aug 22, 8 AM $0.000136
-0.46%
$136,125 $4,033
Aug 22, 7 AM $0.000137
+0.88%
$137,187 $3,884
Aug 22, 5 AM $0.00014
+0.00%
$139,899 $3,991
Aug 22, 4 AM $0.00014
+0.25%
$140,106 $3,952
Aug 22, 3 AM $0.00014
+0.32%
$139,833 $3,846
Aug 22, 2 AM $0.000139
-4.64%
$139,320 $3,808
Aug 22, 1 AM $0.000146
-0.11%
$146,105 $3,515
Aug 22, 12 AM $0.000147
+0.03%
$146,562 $3,444
Aug 21, 11 PM $0.000146
+9.53%
$146,187 $3,232
Aug 21, 10 PM $0.000134
-0.28%
$133,964 $2,650
Aug 21, 9 PM $0.000131
+7.49%
$131,382 $2,163
Aug 21, 8 PM $0.00012
+0.95%
$120,465 $1,952
Aug 21, 7 PM $0.000119
-0.50%
$119,297 $1,909
Aug 21, 6 PM $0.000112
-0.08%
$112,458 $1,354
Aug 21, 5 PM $0.000112
+0.13%
$111,994 $2,082