Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open AI Historical Data

Open AI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.000112
+0.13%
$111,994 $2,082
Aug 21, 4 PM $0.000112
+0.78%
$111,627 $2,140
Aug 21, 3 PM $0.000111
+0.00%
$110,737 $2,101
Aug 21, 2 PM $0.00011
-0.36%
$109,753 $2,234
Aug 21, 1 PM $0.00011
-0.11%
$110,370 $2,032
Aug 21, 12 PM $0.00011
-0.51%
$109,878 $2,218
Aug 21, 11 AM $0.000111
+0.07%
$111,356 $2,543
Aug 21, 10 AM $0.000111
+0.00%
$111,488 $2,731
Aug 21, 9 AM $0.000112
+0.00%
$112,080 $2,717
Aug 21, 8 AM $0.000113
+1.59%
$112,612 $2,646
Aug 21, 7 AM $0.00011
-0.11%
$109,656 $2,552
Aug 21, 5 AM $0.000109
+0.00%
$108,603 $2,513
Aug 21, 4 AM $0.000108
+0.16%
$108,351 $2,532
Aug 21, 3 AM $0.000108
+0.00%
$108,344 $2,512
Aug 21, 2 AM $0.000109
+0.00%
$108,542 $2,521
Aug 21, 1 AM $0.000109
+0.77%
$108,790 $2,505
Aug 21, 12 AM $0.000107
+2.96%
$106,880 $2,228
Aug 20, 11 PM $0.000104
+0.43%
$103,860 $2,181
Aug 20, 10 PM $0.000104
+0.00%
$-- $2,515
Aug 20, 9 PM $0.000102
+0.09%
$102,109 $2,511
Aug 20, 8 PM $0.000102
+0.11%
$102,016 $2,569
Aug 20, 7 PM $0.000102
-0.21%
$102,010 $2,558
Aug 20, 5 PM $0.000103
-3.75%
$103,073 $3,343
Aug 20, 4 PM $0.000107
+2.15%
$106,882 $2,526
Aug 20, 2 PM $0.000103
+2.96%
$102,576 $2,457
Aug 20, 1 PM $0.0000995
+1.86%
$99,483 $2,077
Aug 20, 12 PM $0.0000972
+2.37%
$97,191 $1,924
Aug 20, 11 AM $0.0000961
+0.00%
$-- $1,505
Aug 20, 10 AM $0.0000981
+0.00%
$98,129 $1,730
Aug 20, 6 AM $0.0000977
+0.00%
$97,713 $1,794
Aug 20, 5 AM $0.0000975
+0.09%
$97,523 $1,831
Aug 20, 4 AM $0.0000972
+0.00%
$97,156 $1,797
Aug 20, 3 AM $0.0000971
+0.32%
$97,135 $1,790
Aug 20, 2 AM $0.0000972
+0.00%
$97,168 $1,814
Aug 20, 1 AM $0.0000967
-0.61%
$96,706 $1,829
Aug 20, 12 AM $0.000097
+0.12%
$96,954 $2,235
Aug 19, 11 PM $0.0000966
-0.01%
$96,595 $2,231
Aug 19, 10 PM $0.0000969
+3.01%
$96,878 $2,214
Aug 19, 9 PM $0.0000927
+0.15%
$92,669 $1,801
Aug 19, 7 PM $0.000086
-0.23%
$85,988 $2,748
Aug 19, 6 PM $0.000086
+2.90%
$86,033 $2,839
Aug 19, 4 PM $0.0000903
+0.00%
$90,320 $3,417
Aug 19, 3 PM $0.0000894
+0.00%
$89,360 $3,243
Aug 19, 2 PM $0.0000834
+0.00%
$83,391 $4,730
Aug 19, 10 AM $0.0000826
-0.09%
$82,639 $4,996
Aug 19, 9 AM $0.0000794
-0.31%
$79,384 $4,624
Aug 19, 8 AM $0.0000796
+0.00%
$79,572 $7,083
Aug 19, 7 AM $0.0000793
+0.00%
$79,322 $7,360
Aug 19, 6 AM $0.0000789
+0.00%
$78,910 $5,586
Aug 19, 5 AM $0.0000791
+0.00%
$79,127 $5,553