Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open AI Historical Data

Open AI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0000788
+0.00%
$78,811 $6,050
Aug 19, 2 AM $0.0000796
+0.00%
$79,552 $6,474
Aug 19, 1 AM $0.0000797
-2.11%
$79,695 $6,770
Aug 19, 12 AM $0.0000819
+0.00%
$81,939 $7,365
Aug 18, 11 PM $0.000085
+0.00%
$84,986 $7,391
Aug 18, 10 PM $0.0000848
+0.13%
$84,793 $8,277
Aug 18, 9 PM $0.0000848
-15.43%
$84,801 $8,370
Aug 18, 8 PM $0.0001
+0.06%
$99,971 $9,790
Aug 18, 7 PM $0.0000997
-8.55%
$99,716 $10,945
Aug 18, 6 PM $0.00011
-5.17%
$109,935 $11,683
Aug 18, 5 PM $0.000116
+2.36%
$115,929 $13,673
Aug 18, 4 PM $0.000113
-2.35%
$113,482 $14,373
Aug 18, 3 PM $0.000116
+7.10%
$116,020 $14,675
Aug 18, 2 PM $0.000108
-0.28%
$108,336 $13,585
Aug 18, 1 PM $0.000108
-2.21%
$108,316 $14,378
Aug 18, 12 PM $0.000119
+2.82%
$118,585 $16,555
Aug 18, 11 AM $0.000113
+2.03%
$113,411 $15,396
Aug 18, 10 AM $0.000111
+1.17%
$111,325 $14,896
Aug 18, 9 AM $0.00011
-0.17%
$109,748 $14,668
Aug 18, 8 AM $0.000127
+2.02%
$127,243 $15,861
Aug 18, 7 AM $0.000125
+0.35%
$124,949 $15,396
Aug 18, 6 AM $0.000122
+0.79%
$121,811 $14,758
Aug 18, 5 AM $0.000121
+3.16%
$120,803 $14,769
Aug 18, 4 AM $0.000117
+3.42%
$117,047 $13,937
Aug 18, 3 AM $0.000112
+2.59%
$111,755 $13,118
Aug 18, 2 AM $0.000109
+8.15%
$109,273 $12,569
Aug 18, 1 AM $0.000101
+2.23%
$100,905 $11,214
Aug 18, 12 AM $0.0000986
-0.14%
$98,558 $10,370
Aug 17, 11 PM $0.0000988
+9.69%
$98,807 $10,054
Aug 17, 10 PM $0.0000899
+3.70%
$89,947 $8,512
Aug 17, 9 PM $0.0000867
+11.28%
$86,698 $7,818
Aug 17, 8 PM $0.0000779
+8.20%
$77,946 $6,319
Aug 17, 7 PM $0.0000718
+28.00%
$71,799 $5,054
Aug 17, 6 PM $0.0000556
+2.10%
$55,559 $2,744
Aug 17, 5 PM $0.0000542
+12.16%
$54,154 $2,844
Aug 17, 4 PM $0.0000482
+2.16%
$48,246 $2,100
Aug 17, 3 PM $0.0000469
+5.11%
$46,902 $1,839
Aug 17, 2 PM $0.0000446
+13.50%
$44,628 $1,569
Aug 17, 1 PM $0.0000389
+10.78%
$38,946 $686
Aug 17, 6 AM $0.0000353
+0.39%
$35,260 $489
Aug 17, 4 AM $0.0000347
+0.00%
$34,720 $546
Aug 17, 3 AM $0.0000346
+0.00%
$34,581 $528
Aug 17, 12 AM $0.0000341
+0.00%
$34,108 $496
Aug 16, 8 PM $0.0000348
+0.12%
$34,818 $612
Aug 16, 6 PM $0.0000347
+0.00%
$34,715 $388
Aug 16, 5 PM $0.0000331
+0.00%
$33,059 $336
Aug 16, 2 PM $0.0000325
+0.00%
$32,533 $328
Aug 16, 11 AM $0.0000321
+1.46%
$32,056 $327
Aug 16, 9 AM $0.0000316
+0.00%
$31,562 $259
Aug 16, 6 AM $0.0000315
+0.00%
$31,505 $158