Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Open AI Historical Data

Open AI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.0000307
+0.00%
$30,692 $155
Aug 16, 1 AM $0.0000306
+0.00%
$30,625 $176
Aug 16, 12 AM $0.0000307
+0.00%
$30,657 $237
Aug 15, 11 PM $0.0000305
+0.00%
$30,499 $236
Aug 15, 10 PM $0.0000305
+0.40%
$30,534 $221
Aug 15, 6 PM $0.0000298
+0.00%
$29,790 $177
Aug 15, 3 PM $0.0000298
+0.00%
$29,788 $158
Aug 15, 7 AM $0.0000301
-0.04%
$30,096 $169
Aug 15, 4 AM $0.0000302
+0.00%
$30,156 $168
Aug 15, 3 AM $0.0000301
+0.00%
$30,125 $143
Aug 15, 1 AM $0.0000299
+0.02%
$29,926 $144
Aug 15, 12 AM $0.00003
+0.37%
$30,040 $114
Aug 14, 10 PM $0.0000294
+0.00%
$29,432 $55
Aug 14, 6 PM $0.0000294
+0.00%
$29,365 $207
Aug 14, 4 PM $0.0000296
+0.00%
$29,635 $206
Aug 14, 8 AM $0.0000293
+0.00%
$29,316 $366
Aug 14, 4 AM $0.0000294
+0.00%
$29,389 $384
Aug 14, 3 AM $0.0000294
+0.00%
$29,448 $365
Aug 13, 9 PM $0.0000294
+0.00%
$29,415 $369
Aug 13, 6 PM $0.0000292
+1.80%
$29,215 $316
Aug 13, 3 PM $0.000028
+0.00%
$28,018 $11
Aug 13, 6 AM $0.0000266
+0.00%
$26,560 $131
Aug 13, 2 AM $0.0000263
-0.16%
$26,321 $221
Aug 12, 8 PM $0.0000264
+0.02%
$26,364 $332
Aug 12, 3 PM $0.0000265
+0.75%
$26,534 $327
Aug 12, 12 PM $0.000027
+0.00%
$26,956 $339
Aug 12, 7 AM $0.0000264
+0.15%
$26,353 $337
Aug 12, 6 AM $0.0000263
+2.77%
$26,255 $276
Aug 12, 2 AM $0.0000255
+0.00%
$25,526 $234
Aug 11, 8 PM $0.0000253
+0.00%
$25,336 $131
Aug 11, 7 PM $0.0000244
+0.00%
$24,449 $110
Aug 11, 3 PM $0.0000241
+0.00%
$24,142 $11
Aug 11, 3 AM $0.0000237
+0.00%
$23,684 $131
Aug 10, 5 PM $0.0000235
+0.00%
$23,538 $236
Aug 10, 2 PM $0.0000238
+0.00%
$23,811 $289
Aug 10, 1 PM $0.0000238
+0.00%
$23,788 $280
Aug 10, 10 AM $0.0000239
+0.00%
$23,853 $173
Aug 9, 11 PM $0.0000231
+0.00%
$23,103 $98
Aug 9, 8 PM $0.0000224
+0.00%
$22,410 $99
Aug 9, 3 PM $0.0000225
+0.00%
$22,491 $49
Aug 9, 2 PM $0.0000221
+0.00%
$22,126 $24
Aug 9, 1 AM $0.0000219
+0.00%
$21,887 $52
Aug 8, 12 PM $0.0000217
+0.00%
$21,725 $80
Aug 8, 2 AM $0.0000216
+0.00%
$21,634 $316
Aug 7, 2 PM $0.000022
+0.00%
$21,965 $456
Aug 7, 1 PM $0.000022
+0.24%
$22,032 $445
Aug 7, 11 AM $0.0000218
+0.00%
$21,805 $401
Aug 7, 9 AM $0.0000216
+0.00%
$21,605 $382
Aug 7, 7 AM $0.0000213
+0.60%
$21,349 $361
Aug 7, 4 AM $0.000021
-3.06%
$20,954 $247