Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open AI Historical Data

Open AI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 PM $0.000021
+0.00%
$20,971 $119
Aug 6, 7 PM $0.0000207
+1.84%
$20,739 $65
Aug 6, 3 PM $0.0000202
+0.00%
$20,159 $20
Aug 6, 12 AM $0.0000201
+0.00%
$20,093 $5
Aug 1, 4 AM $0.0000195
+0.00%
$19,493 $0
Jul 31, 5 PM $0.0000195
+0.00%
$19,522 $5
Jul 27, 2 PM $0.0000205
+0.00%
$20,457 $20
Jul 26, 2 PM $0.0000198
+0.00%
$19,842 $15
Jul 26, 11 AM $0.0000196
+0.00%
$19,628 $10
Jul 25, 4 AM $0.0000194
+0.00%
$19,406 $5
Jul 24, 11 PM $0.0000192
+0.00%
$19,226 $5
Jul 21, 11 PM $0.0000198
-1.95%
$19,799 $80
Jul 21, 10 PM $0.0000203
+1.24%
$20,297 $32
Jul 21, 9 PM $0.00002
+0.00%
$20,035 $60
Jul 21, 8 PM $0.0000201
+0.00%
$20,069 $28
Jul 21, 12 AM $0.0000197
+0.00%
$19,712 $46
Jul 20, 10 PM $0.0000196
+0.00%
$19,576 $19
Jul 20, 4 PM $0.0000198
+0.00%
$19,783 $62
Jul 20, 3 PM $0.0000197
+0.75%
$19,656 $57
Jul 20, 2 PM $0.0000194
+0.00%
$19,445 $53
Jul 20, 4 AM $0.0000195
+0.00%
$19,529 $49
Jul 19, 7 PM $0.0000193
+0.00%
$19,340 $32
Jul 19, 12 PM $0.0000198
+0.00%
$19,768 $32
Jul 19, 12 AM $0.0000197
+0.00%
$19,706 $46
Jul 18, 9 PM $0.0000197
+0.41%
$19,659 $34
Jul 18, 11 AM $0.0000193
+0.00%
$19,304 $110
Jul 17, 9 PM $0.0000194
+0.00%
$19,367 $86
Jul 17, 7 PM $0.0000192
+0.00%
$19,248 $85
Jul 17, 4 PM $0.0000192
+0.00%
$19,151 $68
Jul 17, 1 PM $0.0000188
+0.00%
$18,819 $13
Jul 16, 3 PM $0.0000191
+0.00%
$-- $81
Jul 16, 10 AM $0.0000191
+0.00%
$19,073 $51
Jul 14, 4 PM $0.0000191
+0.00%
$19,091 $52
Jul 13, 9 PM $0.0000179
+0.00%
$17,944 $0
Jul 13, 11 AM $0.0000179
+0.00%
$17,900 $20
Jul 13, 10 AM $0.0000179
+0.00%
$17,882 $20
Jul 12, 8 PM $0.0000183
+0.00%
$18,267 $20
Jul 12, 3 PM $0.0000183
+0.00%
$18,285 $11
Jul 12, 1 PM $0.0000182
-0.01%
$18,199 $11
Jul 1, 1 AM $0.0000163
+0.00%
$16,315 $223
Jun 18, 3 PM $0.0000198
+0.00%
$19,827 $6
Jun 16, 9 PM $0.0000205
+0.00%
$20,517 $13
Jun 10, 7 PM $0.0000203
+3.52%
$20,260 $245
Jun 8, 11 PM $0.000021
+0.00%
$21,026 $17
May 30, 11 AM $0.0000288
+0.00%
$28,785 $369
May 30, 3 AM $0.0000288
+0.00%
$28,789 $368
May 27, 4 PM $0.0000277
+0.00%
$27,664 $194
May 27, 3 PM $0.0000276
+0.48%
$27,650 $240
May 27, 2 PM $0.0000275
+0.00%
$27,523 $242
May 27, 6 AM $0.0000278
+0.00%
$27,766 $462