Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Open AI Historical Data

Open AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000521
+0.00%
$51,996 $83
Yesterday $0.0000549
-0.18%
$54,907 $212
Oct 5, 2026 $0.0000551
+0.00%
$55,087 $232
Oct 2, 2026 $0.0000589
-0.94%
$-- $3,135
Oct 1, 2026 $0.0000936
+0.50%
$93,589 $29
Sep 30, 2026 $0.0000949
+1.66%
$-- $206
Sep 29, 2026 $0.0000934
-3.99%
$93,439 $274
Sep 27, 2026 $0.0000973
+0.00%
$-- $90
Sep 26, 2026 $0.0000969
-1.05%
$96,893 $97
Sep 25, 2026 $0.0000984
+0.15%
$98,364 $68
Sep 24, 2026 $0.0000984
-2.02%
$-- $735
Sep 23, 2026 $0.000106
-3.83%
$106,129 $455
Sep 22, 2026 $0.000115
-3.10%
$115,188 $312
Sep 21, 2026 $0.0000714
-29.90%
$71,374 $2,671
Sep 20, 2026 $0.000101
+2.65%
$100,599 $4,470
Sep 19, 2026 $0.0000753
+16.05%
$75,276 $1,205
Sep 18, 2026 $0.0000647
+3.20%
$64,658 $73
Sep 17, 2026 $0.00006
+1.04%
$60,047 $107
Sep 16, 2026 $0.0000597
-0.22%
$-- $29
Sep 15, 2026 $0.0000607
-2.45%
$-- $267
Sep 14, 2026 $0.0000631
-4.27%
$63,093 $280
Sep 13, 2026 $0.0000663
+0.00%
$-- $186
Sep 12, 2026 $0.0000663
+0.37%
$-- $260
Sep 11, 2026 $0.0000682
+0.00%
$68,219 $49
Sep 10, 2026 $0.000066
-0.18%
$66,044 $9
Sep 9, 2026 $0.000066
-1.35%
$66,019 $23
Sep 8, 2026 $0.000067
-0.03%
$66,954 $164
Sep 6, 2026 $0.0000677
-0.16%
$67,746 $23
Sep 5, 2026 $0.0000672
+0.77%
$67,207 $21
Sep 4, 2026 $0.0000668
-11.98%
$66,751 $536
Sep 3, 2026 $0.0000757
+2.45%
$75,710 $364
Sep 2, 2026 $0.0000747
-7.16%
$-- $446
Sep 1, 2026 $0.0000804
-3.03%
$80,440 $207
Aug 31, 2026 $0.0000838
-0.06%
$83,784 $146
Aug 30, 2026 $0.0000848
+0.38%
$84,752 $42
Aug 29, 2026 $0.0000843
-8.48%
$84,269 $878
Aug 28, 2026 $0.0000907
-6.04%
$90,658 $413
Aug 27, 2026 $0.0000972
-11.59%
$97,247 $1,036
Aug 26, 2026 $0.000109
-20.92%
$109,525 $2,080
Aug 25, 2026 $0.000137
-12.45%
$136,687 $2,168
Aug 24, 2026 $0.000156
+6.85%
$156,071 $4,118
Aug 23, 2026 $0.000146
+5.76%
$146,013 $2,744
Aug 22, 2026 $0.000135
-7.68%
$135,262 $2,981
Aug 21, 2026 $0.000146
+40.82%
$146,187 $3,232
Aug 20, 2026 $0.000104
+7.25%
$103,860 $2,181
Aug 19, 2026 $0.0000966
+17.89%
$96,595 $2,231
Aug 18, 2026 $0.000085
-13.89%
$84,986 $7,391
Aug 17, 2026 $0.0000988
+189.69%
$98,807 $10,054
Aug 16, 2026 $0.0000348
+13.57%
$34,818 $612
Aug 15, 2026 $0.0000305
+1.90%
$30,499 $236
Download