AIMEME TOKEN Historical Data

AIMEME Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000442
+0.36%
$ 417,559 $ 6
Oct 30, 2024 $ 0.000044
+5.07%
$ 416,144 $ 103
Oct 29, 2024 $ 0.0000419
+26.88%
$ 396,195 $ 449
Oct 28, 2024 $ 0.0000333
+1.32%
$ 314,487 $ 28
Oct 27, 2024 $ 0.0000328
+3.09%
$ 310,413 $ 30
Oct 26, 2024 $ 0.0000324
+1.91%
$ 306,234 $ 33
Oct 25, 2024 $ 0.0000318
+8.22%
$ 300,615 $ 113
Oct 24, 2024 $ 0.0000294
+7.35%
$ 277,795 $ 144
Oct 23, 2024 $ 0.0000274
+2.75%
$ 258,808 $ 45
Oct 22, 2024 $ 0.0000262
-5.43%
$ 247,786 $ 100
Oct 21, 2024 $ 0.0000273
+1.94%
$ 258,113 $ 220
Oct 20, 2024 $ 0.0000268
-11.97%
$ 253,317 $ 1,493
Oct 19, 2024 $ 0.0000304
-10.40%
$ 287,791 $ 623
Oct 18, 2024 $ 0.0000339
-10.23%
$ 321,306 $ 996
Oct 17, 2024 $ 0.0000378
-8.49%
$ 358,063 $ 156
Oct 16, 2024 $ 0.0000484
+3.50%
$ 458,105 $ 340
Oct 15, 2024 $ 0.0000439
-13.97%
$ 416,880 $ 3,798
Jul 26, 2024 $ 0.0000453
+0.00%
$ -- $ 2,744
Jul 25, 2024 $ 0.0000453
+0.00%
$ 435,323 $ 2,744
May 18, 2024 $ 0.0000598
+0.00%
$ -- $ 2,014
May 17, 2024 $ 0.0000598
+0.00%
$ 581,589 $ 2,014
Apr 16, 2024 $ 0.000131
+0.00%
$ -- $ 2,198
Apr 15, 2024 $ 0.000131
+0.00%
$ 1.28 million $ 2,198
Apr 13, 2024 $ 0.000151
+0.00%
$ -- $ 3,709
Apr 12, 2024 $ 0.000151
+0.00%
$ 1.47 million $ 3,709
Apr 8, 2024 $ 0.000159
+0.00%
$ -- $ 2,922
Apr 7, 2024 $ 0.000159
-3.88%
$ 1.55 million $ 2,922
Apr 6, 2024 $ 0.000166
-7.29%
$ 1.61 million $ 6,780
Apr 5, 2024 $ 0.000196
+0.00%
$ -- $ 2,410
Apr 4, 2024 $ 0.000196
-3.71%
$ 1.91 million $ 2,410
Apr 3, 2024 $ 0.000204
+1.77%
$ 1.99 million $ 2,301
Apr 2, 2024 $ 0.0002
-8.94%
$ 1.95 million $ 3,199
Apr 1, 2024 $ 0.00022
+0.00%
$ 2.14 million $ 3,155
Mar 19, 2024 $ 0.000365
+0.00%
$ -- $ 6,537
Mar 18, 2024 $ 0.000365
-20.51%
$ 3.57 million $ 6,537
Mar 17, 2024 $ 0.00046
+17.72%
$ 4.5 million $ 17,897
Mar 16, 2024 $ 0.00039
-16.31%
$ 3.82 million $ 5,813
Mar 15, 2024 $ 0.000467
-9.04%
$ 4.57 million $ 4,659
Mar 14, 2024 $ 0.000513
+2.72%
$ 5.02 million $ 5,205
Mar 7, 2024 $ 0.000244
+0.00%
$ -- $ 3,903
Mar 6, 2024 $ 0.000244
+0.00%
$ 2.39 million $ 3,903
Feb 24, 2024 $ 0.000253
+0.00%
$ -- $ 2,028
Feb 23, 2024 $ 0.000253
+16.11%
$ 2.49 million $ 15,552
Feb 22, 2024 $ 0.000218
-4.59%
$ 2.14 million $ 5,890
Feb 21, 2024 $ 0.000242
+0.00%
$ -- $ 2,748
Feb 20, 2024 $ 0.000242
+0.00%
$ 2.37 million $ 2,748
Feb 15, 2024 $ 0.000334
+0.00%
$ -- $ 8,424
Feb 14, 2024 $ 0.000334
+0.00%
$ 3.28 million $ 8,424
Feb 9, 2024 $ 0.000375
+0.00%
$ -- $ 5,875
Feb 8, 2024 $ 0.000375
-6.81%
$ 3.68 million $ 8,558