AIMEME TOKEN Historical Data

AIMEME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000295
+0.00%
$ -- $ 2,198
Feb 5, 2024 $ 0.000295
-2.23%
$ 2.9 million $ 10,540
Feb 4, 2024 $ 0.000302
+0.95%
$ 2.96 million $ 10,653
Feb 3, 2024 $ 0.000387
+0.00%
$ -- $ 2,400
Feb 2, 2024 $ 0.000387
-4.96%
$ 3.8 million $ 2,400
Feb 1, 2024 $ 0.000408
-1.31%
$ 4 million $ 9,703
Jan 31, 2024 $ 0.000413
+0.00%
$ 4.06 million $ 2,511
Jan 30, 2024 $ 0.000497
+0.00%
$ -- $ 2,327
Jan 29, 2024 $ 0.000497
+0.00%
$ 4.88 million $ 2,327
Jan 26, 2024 $ 0.000481
+0.00%
$ -- $ 4,328
Jan 25, 2024 $ 0.000481
-0.47%
$ 4.72 million $ 4,328
Jan 24, 2024 $ 0.000483
+0.00%
$ 4.74 million $ 3,379
Jan 23, 2024 $ 0.000419
+0.00%
$ -- $ 2,200
Jan 22, 2024 $ 0.000419
+0.00%
$ 4.11 million $ 2,200
Jan 21, 2024 $ 0.000485
+0.00%
$ -- $ 2,182
Jan 20, 2024 $ 0.000485
-3.46%
$ 4.76 million $ 6,389
Jan 16, 2024 $ 0.00042
+0.00%
$ -- $ 2,768
Jan 15, 2024 $ 0.00042
-2.22%
$ 4.12 million $ 2,768
Jan 14, 2024 $ 0.000429
+0.00%
$ 4.22 million $ 2,080
Jan 11, 2024 $ 0.000437
+0.00%
$ -- $ 2,185
Jan 10, 2024 $ 0.000437
-7.27%
$ 4.29 million $ 2,185
Jan 9, 2024 $ 0.000471
+13.88%
$ 4.63 million $ 2,968
Jan 8, 2024 $ 0.000414
-5.06%
$ 4.06 million $ 2,242
Jan 7, 2024 $ 0.000436
+0.00%
$ 4.28 million $ 7,036
Jan 6, 2024 $ 0.000489
+0.00%
$ -- $ 4,400
Jan 5, 2024 $ 0.000489
-0.01%
$ 4.8 million $ 4,400
Jan 4, 2024 $ 0.000489
-1.45%
$ 4.8 million $ 8,177
Jan 3, 2024 $ 0.000496
-11.23%
$ 4.87 million $ 9,350
Jan 2, 2024 $ 0.000559
+7.06%
$ 5.49 million $ 4,149
Jan 1, 2024 $ 0.000522
-20.79%
$ 5.13 million $ 7,274
Dec 31, 2023 $ 0.000659
+3.90%
$ 6.47 million $ 12,002
Dec 30, 2023 $ 0.000634
+0.00%
$ 6.23 million $ 2,706
Dec 29, 2023 $ 0.000698
+0.00%
$ -- $ 2,086
Dec 28, 2023 $ 0.000698
-0.82%
$ 6.86 million $ 2,086
Dec 27, 2023 $ 0.000704
+5.87%
$ 6.91 million $ 7,781
Dec 26, 2023 $ 0.000669
+0.00%
$ -- $ 3,292
Dec 25, 2023 $ 0.000669
-1.52%
$ 6.57 million $ 12,595
Dec 24, 2023 $ 0.000679
-3.92%
$ 6.67 million $ 3,988
Dec 23, 2023 $ 0.000707
+4.69%
$ 6.94 million $ 6,109
Dec 22, 2023 $ 0.000664
+0.00%
$ -- $ 6,000
Dec 21, 2023 $ 0.000664
-10.18%
$ 6.52 million $ 6,000
Dec 20, 2023 $ 0.000739
+0.37%
$ 7.26 million $ 9,310
Dec 19, 2023 $ 0.000736
+14.29%
$ 7.23 million $ 2,004
Dec 18, 2023 $ 0.000644
+6.39%
$ 6.33 million $ 13,436
Dec 17, 2023 $ 0.000606
+2.36%
$ 5.95 million $ 5,451
Dec 16, 2023 $ 0.000592
-10.28%
$ 5.81 million $ 6,438
Dec 15, 2023 $ 0.000659
+1.74%
$ 6.48 million $ 17,657
Dec 14, 2023 $ 0.000648
-9.84%
$ 6.37 million $ 9,720
Dec 13, 2023 $ 0.000719
+6.10%
$ 7.06 million $ 794,135
Dec 12, 2023 $ 0.000678
+1.75%
$ 6.65 million $ 2,182