Hyper Inu Historical Data

HPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉499
+84.13%
$ 37,425 $ 1
Feb 2026 $ 0.0₉271
+0.00%
$ 20,325 $ 0
Jan 2026 $ 0.0₉271
+0.00%
$ 20,325 $ 1
Dec 2025 $ 0.0₉271
+0.00%
$ 20,325 $ 6
Nov 2025 $ 0.0₉271
-12.01%
$ 20,325 $ 14
Oct 2025 $ 0.0₉308
+0.00%
$ 23,100 $ 6
Sep 2025 $ 0.0₉308
+38.12%
$ 23,100 $ 8
Aug 2025 $ 0.0₉223
-26.89%
$ 16,725 $ 7
Jul 2025 $ 0.0₉305
+36.77%
$ 22,875 $ 9
Jun 2025 $ 0.0₉223
-27.60%
$ 16,725 $ 6
May 2025 $ 0.0₉308
+0.00%
$ 23,100 $ 10
Apr 2025 $ 0.0₉308
+0.33%
$ 23,100 $ 6
Mar 2025 $ 0.0₉307
-35.50%
$ 23,025 $ 9
Feb 2025 $ 0.0₉476
-19.32%
$ 35,700 $ 9
Jan 2025 $ 0.0₉219
-70.88%
$ 44,250 $ 63
Dec 2024 $ 0.0₉879
-12.10%
$ 59,025 $ 119
Nov 2024 $ 0.0₈1
-10.39%
$ 75,000 $ 62
Oct 2024 $ 0.0₈112
+96.13%
$ 83,700 $ 7
Sep 2024 $ 0.0₉569
-38.75%
$ 42,675 $ 8
Aug 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 7
Jul 2024 $ 0.0₉929
+0.00%
$ -- $ 12
Jun 2024 $ 0.0₉929
-22.52%
$ 69,675 $ 23
May 2024 $ 0.0₈12
-26.03%
$ 89,925 $ 17
Apr 2024 $ 0.0₈162
-11.37%
$ 121,575 $ 77
Mar 2024 $ 0.0₈183
+207.39%
$ 137,175 $ 85
Feb 2024 $ 0.0₉595
-16.67%
$ 44,625 $ 43
Jan 2024 $ 0.0₉722
+1.40%
$ -- $ 9
Dec 2023 $ 0.0₉712
+2.15%
$ 53,400 $ 21
Nov 2023 $ 0.0₉696
+7.41%
$ -- $ 5
Oct 2023 $ 0.0₉775
-26.88%
$ 58,089 $ 7
Sep 2023 $ 0.0₈106
+20.79%
$ -- $ 13
Aug 2023 $ 0.0₉558
-19.39%
$ -- $ 8
Jul 2023 $ 0.0₉692
-7.24%
$ 51,890 $ 70
Jun 2023 $ 0.0₉746
-25.36%
$ 55,950 $ 29
May 2023 $ 0.0₉999
+1.31%
$ 74,950 $ 31
Apr 2023 $ 0.0₉411
-65.47%
$ 30,808 $ 2
Download