Hyper Inu Historical Data

HPE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉499
+0.00%
$ 37,425 $ 0
Mar 30 $ 0.0₉499
+0.00%
$ 37,425 $ 0
Mar 23 $ 0.0₉499
+0.00%
$ 37,425 $ 0
Mar 16 $ 0.0₉499
+82.78%
$ 37,425 $ 0
Mar 9 $ 0.0₉273
+0.00%
$ 20,475 $ 0
Mar 2 $ 0.0₉273
+0.74%
$ 20,475 $ 0
Feb 23 $ 0.0₉271
+0.00%
$ 20,325 $ 0
Feb 16 $ 0.0₉271
+0.00%
$ 20,325 $ 0
Feb 9 $ 0.0₉271
+0.00%
$ 20,325 $ 0
Feb 2 $ 0.0₉271
+0.00%
$ 20,325 $ 0
Jan 26 $ 0.0₉271
+0.00%
$ 20,325 $ 0
Jan 19 $ 0.0₉271
+0.00%
$ 20,325 $ 0
Jan 12 $ 0.0₉271
+0.00%
$ 20,325 $ 0
Jan 5 $ 0.0₉271
+0.00%
$ 20,325 $ 0
Dec 29 $ 0.0₉271
+0.00%
$ 20,325 $ 0
Dec 22 $ 0.0₉271
+0.00%
$ 20,325 $ 1
Dec 15 $ 0.0₉271
+0.00%
$ 20,325 $ 1
Dec 8 $ 0.0₉271
+0.00%
$ 20,325 $ 1
Dec 1 $ 0.0₉271
+0.00%
$ 20,325 $ 1
Nov 24 $ 0.0₉271
-45.80%
$ 20,325 $ 1
Nov 17 $ 0.0₉5
+85.19%
$ 37,500 $ 7
Nov 10 $ 0.0₉27
-3.57%
$ 20,250 $ 1
Nov 3 $ 0.0₉28
+86.67%
$ 21,000 $ 1
Oct 27 $ 0.0₉527
+71.10%
$ 11,250 $ 1
Oct 20 $ 0.0₉308
+0.00%
$ 23,100 $ 1
Oct 13 $ 0.0₉308
+0.00%
$ 23,100 $ 1
Oct 6 $ 0.0₉308
+0.00%
$ 23,100 $ 1
Sep 29 $ 0.0₉308
+0.00%
$ 23,100 $ 1
Sep 22 $ 0.0₉308
+0.98%
$ 23,100 $ 2
Sep 15 $ 0.0₉305
+36.77%
$ 22,875 $ 2
Sep 8 $ 0.0₉223
+0.00%
$ 16,725 $ 1
Sep 1 $ 0.0₉223
+0.00%
$ 16,725 $ 2
Aug 25 $ 0.0₉223
-26.89%
$ 16,725 $ 2
Aug 18 $ 0.0₉305
+6.64%
$ 22,875 $ 1
Aug 11 $ 0.0₉286
+1.06%
$ 21,450 $ 1
Aug 4 $ 0.0₉305
+0.00%
$ 21,225 $ 1
Jul 28 $ 0.0₉305
+0.00%
$ 22,875 $ 1
Jul 21 $ 0.0₉305
+0.00%
$ 22,875 $ 1
Jul 14 $ 0.0₉305
+5.17%
$ 22,875 $ 4
Jul 7 $ 0.0₉29
+30.04%
$ 21,750 $ 1
Jun 30 $ 0.0₉223
+0.00%
$ 16,725 $ 1
Jun 23 $ 0.0₉223
+0.00%
$ 16,725 $ 1
Jun 16 $ 0.0₉223
+0.00%
$ 16,725 $ 1
Jun 9 $ 0.0₉223
-23.10%
$ 16,725 $ 1
Jun 2 $ 0.0₉3
-2.60%
$ 21,750 $ 1
May 26 $ 0.0₉308
+4.05%
$ 23,100 $ 5
May 19 $ 0.0₉296
+0.00%
$ 22,200 $ 1
May 12 $ 0.0₉308
+0.10%
$ 22,200 $ 1
May 5 $ 0.0₉308
-0.13%
$ 23,104 $ 1
Apr 28 $ 0.0₉308
+0.00%
$ 23,100 $ 1
Download