Hyper Inu Historical Data

HPE Page 13
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₉583
+0.00%
$ 43,725 $ 0
Nov 6, 2024 $ 0.0₉583
-27.12%
$ 43,725 $ 0
Nov 5, 2024 $ 0.0₉8
+0.00%
$ 60,000 $ 0
Nov 4, 2024 $ 0.0₉8
+0.00%
$ 60,000 $ 0
Nov 3, 2024 $ 0.0₉8
+0.00%
$ 60,000 $ 0
Nov 2, 2024 $ 0.0₉8
-28.32%
$ 60,000 $ 1
Nov 1, 2024 $ 0.0₈112
+0.00%
$ 83,700 $ 0
Oct 31, 2024 $ 0.0₈112
+0.00%
$ 83,700 $ 0
Oct 30, 2024 $ 0.0₈112
+0.00%
$ 83,700 $ 0
Oct 29, 2024 $ 0.0₈112
+0.00%
$ 83,700 $ 0
Oct 28, 2024 $ 0.0₈112
+41.27%
$ 83,700 $ 0
Oct 27, 2024 $ 0.0₉79
-29.21%
$ 59,250 $ 0
Oct 26, 2024 $ 0.0₈112
+96.13%
$ 83,700 $ 1
Oct 25, 2024 $ 0.0₉78
+0.00%
$ 58,500 $ 0
Oct 24, 2024 $ 0.0₉78
+0.00%
$ 58,500 $ 0
Oct 23, 2024 $ 0.0₉78
+0.00%
$ 58,500 $ 0
Oct 22, 2024 $ 0.0₉78
+0.00%
$ 58,500 $ 0
Oct 21, 2024 $ 0.0₉78
-16.04%
$ 58,500 $ 1
Oct 20, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Oct 19, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Oct 18, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 17, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 16, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 15, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 14, 2024 $ 0.0₉748
-0.27%
$ 56,100 $ 0
Oct 13, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Oct 12, 2024 $ 0.0₉75
+0.27%
$ 56,250 $ 1
Oct 11, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 10, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 9, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 8, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 7, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 6, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 5, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 4, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 3, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 2, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 1, 2024 $ 0.0₉748
+31.46%
$ 56,100 $ 0
Sep 30, 2024 $ 0.0₉569
+0.00%
$ 42,675 $ 0
Sep 29, 2024 $ 0.0₉569
+0.00%
$ 42,675 $ 0
Sep 28, 2024 $ 0.0₉569
+0.00%
$ 42,675 $ 0
Sep 27, 2024 $ 0.0₉569
+0.00%
$ 42,675 $ 0
Sep 26, 2024 $ 0.0₉569
-24.13%
$ 42,675 $ 0
Sep 25, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 24, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 23, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 22, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 21, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 20, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 19, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0