Hyper Inu Historical Data

HPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₈136
+43.31%
$ 102,000 $ 0
Jun 6, 2024 $ 0.0₉935
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.0₉935
-36.82%
$ 70,125 $ 1
Jun 4, 2024 $ 0.0₈148
-1.40%
$ 111,000 $ 0
Jun 3, 2024 $ 0.0₈15
+61.40%
$ 112,575 $ 0
Jun 2, 2024 $ 0.0₉93
-22.44%
$ 69,750 $ 5
Jun 1, 2024 $ 0.0₈12
+0.00%
$ 89,925 $ 0
May 31, 2024 $ 0.0₈12
-22.19%
$ 89,925 $ 0
May 30, 2024 $ 0.0₈154
+0.00%
$ 115,575 $ 1
May 29, 2024 $ 0.0₈154
+0.00%
$ 115,575 $ 1
May 28, 2024 $ 0.0₈154
+0.39%
$ 115,575 $ 1
May 27, 2024 $ 0.0₈153
+0.00%
$ 115,125 $ 0
May 26, 2024 $ 0.0₈154
+0.00%
$ -- $ 0
May 25, 2024 $ 0.0₈154
+0.00%
$ 115,575 $ 0
May 23, 2024 $ 0.0₈155
+0.00%
$ 115,950 $ 0
May 22, 2024 $ 0.0₈155
-0.71%
$ 115,950 $ 4
May 20, 2024 $ 0.0₈156
+0.00%
$ 117,000 $ 0
May 19, 2024 $ 0.0₈156
+0.00%
$ 117,000 $ 0
May 18, 2024 $ 0.0₈158
+0.00%
$ 118,500 $ 0
May 17, 2024 $ 0.0₈158
+0.00%
$ 118,500 $ 2
May 16, 2024 $ 0.0₈158
+0.00%
$ 118,500 $ 0
May 15, 2024 $ 0.0₈158
-0.25%
$ 118,500 $ 0
May 14, 2024 $ 0.0₈158
+32.00%
$ 118,800 $ 0
May 13, 2024 $ 0.0₈12
-25.23%
$ 90,000 $ 0
May 12, 2024 $ 0.0₈16
+0.00%
$ 120,375 $ 0
May 11, 2024 $ 0.0₈16
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0₈16
+0.00%
$ 120,375 $ 0
May 8, 2024 $ 0.0₈16
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0₈16
+0.00%
$ 120,375 $ 0
May 6, 2024 $ 0.0₈16
+0.00%
$ 120,375 $ 0
May 5, 2024 $ 0.0₈111
+0.00%
$ 83,175 $ 0
May 4, 2024 $ 0.0₈161
+0.00%
$ 120,825 $ 0
May 3, 2024 $ 0.0₈161
+0.00%
$ 120,825 $ 0
May 2, 2024 $ 0.0₈101
+0.00%
$ -- $ 2
May 1, 2024 $ 0.0₈101
-37.94%
$ 75,450 $ 2
Apr 30, 2024 $ 0.0₈162
+62.10%
$ 121,575 $ 0
Apr 29, 2024 $ 0.0₈162
+0.00%
$ -- $ 1
Apr 28, 2024 $ 0.0₈162
+0.00%
$ 121,575 $ 1
Apr 27, 2024 $ 0.0₈162
+0.00%
$ 121,575 $ 0
Apr 26, 2024 $ 0.0₈162
+0.19%
$ 121,575 $ 0
Apr 25, 2024 $ 0.0₈162
-0.49%
$ 121,350 $ 26
Apr 24, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0
Apr 23, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0
Apr 22, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 1
Apr 21, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 1
Apr 20, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0
Apr 19, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0
Apr 18, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0
Apr 17, 2024 $ 0.0₈163
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0