Coinranking
Hyper Inu Historical Data
HPE
Page 15
| Date | | |
|---|---|---|
| Apr 15, 2024 | $ 0.0₈163 | +0.00% |
| Apr 14, 2024 | $ 0.0₈163 | +0.00% |
| Apr 13, 2024 | $ 0.0₈163 | -0.25% |
| Apr 12, 2024 | $ 0.0₈163 | -0.24% |
| Apr 11, 2024 | $ 0.0₈163 | -1.15% |
| Apr 10, 2024 | $ 0.0₈165 | +0.12% |
| Apr 9, 2024 | $ 0.0₈165 | +0.00% |
| Apr 8, 2024 | $ 0.0₈165 | +3.45% |
| Apr 7, 2024 | $ 0.0₈159 | -2.15% |
| Apr 6, 2024 | $ 0.0₈163 | -8.99% |
| Apr 5, 2024 | $ 0.0₈179 | +9.94% |
| Apr 4, 2024 | $ 0.0₈163 | -8.28% |
| Apr 3, 2024 | $ 0.0₈163 | +0.00% |
| Apr 2, 2024 | $ 0.0₈163 | +0.00% |
| Apr 1, 2024 | $ 0.0₈163 | -10.93% |
| Mar 31, 2024 | $ 0.0₈183 | +12.28% |
| Mar 30, 2024 | $ 0.0₈163 | -11.76% |
| Mar 29, 2024 | $ 0.0₈185 | +0.00% |
| Mar 28, 2024 | $ 0.0₈185 | +0.38% |
| Mar 27, 2024 | $ 0.0₈184 | +1.04% |
| Mar 26, 2024 | $ 0.0₈105 | +14.19% |
| Mar 25, 2024 | $ 0.0₉92 | +4.19% |
| Mar 24, 2024 | $ 0.0₈133 | +164.48% |
| Mar 23, 2024 | $ 0.0₉504 | -37.08% |
| Mar 22, 2024 | $ 0.0₉801 | +60.20% |
| Mar 21, 2024 | $ 0.0₈133 | +72.67% |
| Mar 20, 2024 | $ 0.0₉772 | +1.05% |
| Mar 19, 2024 | $ 0.0₈11 | +0.00% |
| Mar 18, 2024 | $ 0.0₉756 | +0.00% |
| Mar 17, 2024 | $ 0.0₉756 | +0.40% |
| Mar 16, 2024 | $ 0.0₉753 | -31.55% |
| Mar 15, 2024 | $ 0.0₈11 | +49.25% |
| Mar 14, 2024 | $ 0.0₉737 | +1.10% |
| Mar 13, 2024 | $ 0.0₉729 | +0.83% |
| Mar 12, 2024 | $ 0.0₉723 | +1.83% |
| Mar 11, 2024 | $ 0.0₈133 | +223.54% |
| Mar 10, 2024 | $ 0.0₉703 | +4.15% |
| Mar 9, 2024 | $ 0.0₉675 | -23.30% |
| Mar 8, 2024 | $ 0.0₉88 | +37.93% |
| Mar 7, 2024 | $ 0.0₉638 | +30.47% |
| Mar 6, 2024 | $ 0.0₉489 | -0.20% |
| Mar 5, 2024 | $ 0.0₉49 | +0.00% |
| Mar 4, 2024 | $ 0.0₉49 | +2.08% |
| Mar 3, 2024 | $ 0.0₉48 | -2.04% |
| Mar 2, 2024 | $ 0.0₉49 | -17.65% |
| Mar 1, 2024 | $ 0.0₉595 | +0.00% |
| Feb 29, 2024 | $ 0.0₉595 | +0.00% |
| Feb 28, 2024 | $ 0.0₉595 | -3.72% |
| Feb 27, 2024 | $ 0.0₉618 | -0.32% |
| Feb 26, 2024 | $ 0.0₉62 | -7.46% |