Hyper Inu Historical Data

HPE Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₈16
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0₈16
+0.00%
$ 120,375 $ 0
May 6, 2024 $ 0.0₈16
+0.00%
$ 120,375 $ 0
May 5, 2024 $ 0.0₈111
+0.00%
$ 83,175 $ 0
May 4, 2024 $ 0.0₈161
+0.00%
$ 120,825 $ 0
May 3, 2024 $ 0.0₈161
+0.00%
$ 120,825 $ 0
May 2, 2024 $ 0.0₈101
+0.00%
$ -- $ 2
May 1, 2024 $ 0.0₈101
-37.94%
$ 75,450 $ 2
Apr 30, 2024 $ 0.0₈162
+62.10%
$ 121,575 $ 0
Apr 29, 2024 $ 0.0₈162
+0.00%
$ -- $ 1
Apr 28, 2024 $ 0.0₈162
+0.00%
$ 121,575 $ 1
Apr 27, 2024 $ 0.0₈162
+0.00%
$ 121,575 $ 0
Apr 26, 2024 $ 0.0₈162
+0.19%
$ 121,575 $ 0
Apr 25, 2024 $ 0.0₈162
-0.49%
$ 121,350 $ 26
Apr 24, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0
Apr 23, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0
Apr 22, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 1
Apr 21, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 1
Apr 20, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0
Apr 19, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0
Apr 18, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0
Apr 17, 2024 $ 0.0₈163
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 0
Apr 15, 2024 $ 0.0₈163
+0.00%
$ 121,950 $ 5
Apr 14, 2024 $ 0.0₈163
+0.00%
$ 121,875 $ 0
Apr 13, 2024 $ 0.0₈163
-0.25%
$ 121,875 $ 3
Apr 12, 2024 $ 0.0₈163
-0.24%
$ 122,175 $ 0
Apr 11, 2024 $ 0.0₈163
-1.15%
$ 122,475 $ 1
Apr 10, 2024 $ 0.0₈165
+0.12%
$ 123,900 $ 12
Apr 9, 2024 $ 0.0₈165
+0.00%
$ 123,750 $ 1
Apr 8, 2024 $ 0.0₈165
+3.45%
$ 123,750 $ 0
Apr 7, 2024 $ 0.0₈159
-2.15%
$ 119,625 $ 0
Apr 6, 2024 $ 0.0₈163
-8.99%
$ 122,250 $ 7
Apr 5, 2024 $ 0.0₈179
+9.94%
$ 134,325 $ 0
Apr 4, 2024 $ 0.0₈163
-8.28%
$ 122,175 $ 0
Apr 3, 2024 $ 0.0₈163
+0.00%
$ 122,175 $ 2
Apr 2, 2024 $ 0.0₈163
+0.00%
$ 122,175 $ 2
Apr 1, 2024 $ 0.0₈163
-10.93%
$ 122,175 $ 10
Mar 31, 2024 $ 0.0₈183
+12.28%
$ 137,175 $ 0
Mar 30, 2024 $ 0.0₈163
-11.76%
$ 122,175 $ 7
Mar 29, 2024 $ 0.0₈185
+0.00%
$ 138,450 $ 0
Mar 28, 2024 $ 0.0₈185
+0.38%
$ 138,450 $ 0
Mar 27, 2024 $ 0.0₈184
+1.04%
$ 137,925 $ 1
Mar 26, 2024 $ 0.0₈105
+14.19%
$ 79,050 $ 16
Mar 25, 2024 $ 0.0₉92
+4.19%
$ 69,000 $ 0
Mar 24, 2024 $ 0.0₈133
+164.48%
$ 99,975 $ 0
Mar 23, 2024 $ 0.0₉504
-37.08%
$ 37,800 $ 8
Mar 22, 2024 $ 0.0₉801
+60.20%
$ 60,075 $ 1
Mar 21, 2024 $ 0.0₈133
+72.67%
$ 99,975 $ 9
Mar 20, 2024 $ 0.0₉772
+1.05%
$ 57,900 $ 0