Coinranking
Hyper Inu Historical Data
HPE
Page 17
| Date | | |
|---|---|---|
| Dec 11, 2023 | $ 0.0₈106 | +0.00% |
| Dec 10, 2023 | $ 0.0₈106 | +0.19% |
| Dec 7, 2023 | $ 0.0₉696 | +0.00% |
| Dec 6, 2023 | $ 0.0₉696 | -0.14% |
| Dec 5, 2023 | $ 0.0₉697 | +0.00% |
| Nov 20, 2023 | $ 0.0₉696 | +0.00% |
| Nov 19, 2023 | $ 0.0₉696 | +18.97% |
| Nov 18, 2023 | $ 0.0₉585 | +0.00% |
| Nov 15, 2023 | $ 0.0₉774 | +0.00% |
| Nov 14, 2023 | $ 0.0₉774 | +2.52% |
| Nov 13, 2023 | $ 0.0₉755 | +0.00% |
| Nov 12, 2023 | $ 0.0₉755 | +0.00% |
| Nov 11, 2023 | $ 0.0₉683 | +0.00% |
| Nov 10, 2023 | $ 0.0₉683 | +5.40% |
| Oct 31, 2023 | $ 0.0₉775 | -0.11% |
| Oct 30, 2023 | $ 0.0₉775 | -0.16% |
| Oct 28, 2023 | $ 0.0₉775 | +0.01% |
| Oct 27, 2023 | $ 0.0₉555 | +0.05% |
| Oct 25, 2023 | $ 0.0₉568 | -0.05% |
| Oct 24, 2023 | $ 0.0₉569 | +0.29% |
| Oct 20, 2023 | $ 0.0₉566 | -0.18% |
| Oct 19, 2023 | $ 0.0₉567 | -0.11% |
| Oct 16, 2023 | $ 0.0₉563 | -1.13% |
| Oct 15, 2023 | $ 0.0₉57 | -0.40% |
| Oct 14, 2023 | $ 0.0₉569 | -0.04% |
| Oct 13, 2023 | $ 0.0₉569 | +0.00% |
| Oct 4, 2023 | $ 0.0₉8 | -0.02% |
| Oct 3, 2023 | $ 0.0₉8 | -0.05% |
| Oct 2, 2023 | $ 0.0₈106 | +0.25% |
| Oct 1, 2023 | $ 0.0₈106 | -0.38% |
| Sep 29, 2023 | $ 0.0₈106 | +0.04% |
| Sep 28, 2023 | $ 0.0₈106 | +21.70% |
| Sep 27, 2023 | $ 0.0₉87 | +5.47% |
| Sep 25, 2023 | $ 0.0₉556 | -0.64% |
| Sep 24, 2023 | $ 0.0₉56 | +0.00% |
| Sep 23, 2023 | $ 0.0₉56 | +0.25% |
| Sep 21, 2023 | $ 0.0₉558 | +0.05% |
| Sep 20, 2023 | $ 0.0₉557 | +0.15% |
| Sep 11, 2023 | $ 0.0₉56 | +0.08% |
| Sep 10, 2023 | $ 0.0₉559 | +0.00% |
| Sep 9, 2023 | $ 0.0₉557 | +0.03% |
| Sep 8, 2023 | $ 0.0₉557 | +0.13% |
| Sep 5, 2023 | $ 0.0₉558 | +0.45% |
| Sep 4, 2023 | $ 0.0₉555 | -0.07% |
| Sep 2, 2023 | $ 0.0₉872 | -0.42% |
| Sep 1, 2023 | $ 0.0₉875 | -0.11% |
| Aug 31, 2023 | $ 0.0₉558 | +0.15% |
| Aug 30, 2023 | $ 0.0₉557 | -14.29% |
| Aug 27, 2023 | $ 0.0₉65 | +0.02% |
| Aug 26, 2023 | $ 0.0₉65 | +0.77% |