Coinranking
Hyper Inu Historical Data
HPE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2024 | $0.0₈162 | +0.00% | ||
| Apr 28, 2024 | $0.0₈162 | +0.00% | ||
| Apr 27, 2024 | $0.0₈162 | +0.00% | ||
| Apr 26, 2024 | $0.0₈162 | +0.19% | ||
| Apr 25, 2024 | $0.0₈162 | -0.49% | ||
| Apr 24, 2024 | $0.0₈163 | +0.00% | ||
| Apr 23, 2024 | $0.0₈163 | +0.00% | ||
| Apr 22, 2024 | $0.0₈163 | +0.00% | ||
| Apr 21, 2024 | $0.0₈163 | +0.00% | ||
| Apr 20, 2024 | $0.0₈163 | +0.00% | ||
| Apr 19, 2024 | $0.0₈163 | +0.00% | ||
| Apr 18, 2024 | $0.0₈163 | +0.00% | ||
| Apr 17, 2024 | $0.0₈163 | +0.00% | ||
| Apr 16, 2024 | $0.0₈163 | +0.00% | ||
| Apr 15, 2024 | $0.0₈163 | +0.00% | ||
| Apr 14, 2024 | $0.0₈163 | +0.00% | ||
| Apr 13, 2024 | $0.0₈163 | -0.25% | ||
| Apr 12, 2024 | $0.0₈163 | -0.24% | ||
| Apr 11, 2024 | $0.0₈163 | -1.15% | ||
| Apr 10, 2024 | $0.0₈165 | +0.12% | ||
| Apr 9, 2024 | $0.0₈165 | +0.00% | ||
| Apr 8, 2024 | $0.0₈165 | +3.45% | ||
| Apr 7, 2024 | $0.0₈159 | -2.15% | ||
| Apr 6, 2024 | $0.0₈163 | -8.99% | ||
| Apr 5, 2024 | $0.0₈179 | +9.94% | ||
| Apr 4, 2024 | $0.0₈163 | -8.28% | ||
| Apr 3, 2024 | $0.0₈163 | +0.00% | ||
| Apr 2, 2024 | $0.0₈163 | +0.00% | ||
| Apr 1, 2024 | $0.0₈163 | -10.93% | ||
| Mar 31, 2024 | $0.0₈183 | +12.28% | ||
| Mar 30, 2024 | $0.0₈163 | -11.76% | ||
| Mar 29, 2024 | $0.0₈185 | +0.00% | ||
| Mar 28, 2024 | $0.0₈185 | +0.38% | ||
| Mar 27, 2024 | $0.0₈184 | +1.04% | ||
| Mar 26, 2024 | $0.0₈105 | +14.19% | ||
| Mar 25, 2024 | $0.0₉92 | +4.19% | ||
| Mar 24, 2024 | $0.0₈133 | +164.48% | ||
| Mar 23, 2024 | $0.0₉504 | -37.08% | ||
| Mar 22, 2024 | $0.0₉801 | +60.20% | ||
| Mar 21, 2024 | $0.0₈133 | +72.67% | ||
| Mar 20, 2024 | $0.0₉772 | +1.05% | ||
| Mar 19, 2024 | $0.0₈11 | +0.00% | ||
| Mar 18, 2024 | $0.0₉756 | +0.00% | ||
| Mar 17, 2024 | $0.0₉756 | +0.40% | ||
| Mar 16, 2024 | $0.0₉753 | -31.55% | ||
| Mar 15, 2024 | $0.0₈11 | +49.25% | ||
| Mar 14, 2024 | $0.0₉737 | +1.10% | ||
| Mar 13, 2024 | $0.0₉729 | +0.83% | ||
| Mar 12, 2024 | $0.0₉723 | +1.83% | ||
| Mar 11, 2024 | $0.0₈133 | +223.54% | ||