Hyper Inu Historical Data

HPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0₉871
-4.74%
$ 65,289 $ 0
Jun 24, 2023 $ 0.0₉919
+129.78%
$ 68,954 $ 0
Jun 23, 2023 $ 0.0₉4
-33.28%
$ 30,008 $ 8
Jun 22, 2023 $ 0.0₉6
+1.59%
$ 45,010 $ 0
Jun 21, 2023 $ 0.0₉59
-37.07%
$ 44,275 $ 0
Jun 20, 2023 $ 0.0₉595
+0.27%
$ 44,627 $ 0
Jun 19, 2023 $ 0.0₉594
+0.01%
$ 44,518 $ 0
Jun 18, 2023 $ 0.0₉939
-0.09%
$ -- $ 0
Jun 17, 2023 $ 0.0₉94
+0.06%
$ 70,514 $ 0
Jun 16, 2023 $ 0.0₉94
+0.17%
$ 70,469 $ 0
Jun 15, 2023 $ 0.0₉6
-0.02%
$ -- $ 0
Jun 14, 2023 $ 0.0₉6
+0.01%
$ 44,985 $ 0
Jun 13, 2023 $ 0.0₉938
-0.19%
$ 70,381 $ 0
Jun 11, 2023 $ 0.0₉931
-0.08%
$ 69,815 $ 0
Jun 10, 2023 $ 0.0₉932
-6.86%
$ 69,866 $ 0
Jun 9, 2023 $ 0.0₈1
-0.12%
$ 74,996 $ 0
Jun 8, 2023 $ 0.0₈1
+0.07%
$ 75,089 $ 1
Jun 7, 2023 $ 0.0₈1
+0.12%
$ 75,002 $ 1
Jun 6, 2023 $ 0.0₉59
-0.12%
$ 44,231 $ 0
Jun 5, 2023 $ 0.0₉59
-41.11%
$ 44,285 $ 1
Jun 4, 2023 $ 0.0₈1
-0.06%
$ 75,171 $ 0
Jun 3, 2023 $ 0.0₉571
+0.17%
$ 42,856 $ 6
Jun 2, 2023 $ 0.0₉57
-0.09%
$ 42,768 $ 6
Jun 1, 2023 $ 0.0₈1
+0.17%
$ -- $ 1
May 31, 2023 $ 0.0₉999
-0.07%
$ 74,950 $ 1
May 30, 2023 $ 0.0₈106
-0.05%
$ 79,534 $ 0
May 29, 2023 $ 0.0₈106
+21.14%
$ 79,555 $ 10
May 28, 2023 $ 0.0₉875
-1.54%
$ 65,627 $ 0
May 27, 2023 $ 0.0₉526
+0.58%
$ 39,470 $ 2
May 24, 2023 $ 0.0₉54
+0.74%
$ 40,466 $ 0
May 23, 2023 $ 0.0₉536
-0.07%
$ 40,171 $ 0
May 22, 2023 $ 0.0₉539
-0.26%
$ 40,421 $ 0
May 21, 2023 $ 0.0₉541
+0.03%
$ 40,555 $ 0
May 20, 2023 $ 0.0₉544
+1.39%
$ 40,765 $ 1
May 19, 2023 $ 0.0₉536
-45.64%
$ 40,214 $ 1
May 18, 2023 $ 0.0₉517
-47.50%
$ 38,809 $ 1
May 17, 2023 $ 0.0₉986
+0.09%
$ 73,925 $ 2
May 16, 2023 $ 0.0₉85
-0.42%
$ 63,785 $ 0
May 15, 2023 $ 0.0₉855
-13.01%
$ 64,098 $ 0
May 14, 2023 $ 0.0₉982
+109.59%
$ 73,683 $ 1
May 13, 2023 $ 0.0₉979
+2.70%
$ 73,409 $ 0
May 12, 2023 $ 0.0₉953
-0.25%
$ 71,465 $ 0
May 11, 2023 $ 0.0₉953
+0.04%
$ -- $ 0
May 10, 2023 $ 0.0₉952
-3.50%
$ 71,393 $ 0
May 9, 2023 $ 0.0₉986
+0.07%
$ 73,954 $ 0
May 8, 2023 $ 0.0₉993
-0.29%
$ 74,487 $ 0
May 7, 2023 $ 0.0₉995
+0.17%
$ 74,621 $ 0
May 6, 2023 $ 0.0₉991
+0.73%
$ -- $ 0
May 5, 2023 $ 0.0₉985
-0.15%
$ 73,859 $ 0
May 4, 2023 $ 0.0₉986
-0.33%
$ 73,978 $ 0