Coinranking
Hyper Inu Historical Data
HPE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2024 | $0.0₉703 | +4.15% | ||
| Mar 9, 2024 | $0.0₉675 | -23.30% | ||
| Mar 8, 2024 | $0.0₉88 | +37.93% | ||
| Mar 7, 2024 | $0.0₉638 | +30.47% | ||
| Mar 6, 2024 | $0.0₉489 | -0.20% | ||
| Mar 5, 2024 | $0.0₉49 | +0.00% | ||
| Mar 4, 2024 | $0.0₉49 | +2.08% | ||
| Mar 3, 2024 | $0.0₉48 | -2.04% | ||
| Mar 2, 2024 | $0.0₉49 | -17.65% | ||
| Mar 1, 2024 | $0.0₉595 | +0.00% | ||
| Feb 29, 2024 | $0.0₉595 | +0.00% | ||
| Feb 28, 2024 | $0.0₉595 | -3.72% | ||
| Feb 27, 2024 | $0.0₉618 | -0.32% | ||
| Feb 26, 2024 | $0.0₉62 | -7.46% | ||
| Feb 25, 2024 | $0.0₉67 | -1.76% | ||
| Feb 24, 2024 | $0.0₉682 | +5.41% | ||
| Feb 23, 2024 | $0.0₉647 | +60.95% | ||
| Feb 22, 2024 | $0.0₉402 | -36.69% | ||
| Feb 21, 2024 | $0.0₉635 | -0.47% | ||
| Feb 20, 2024 | $0.0₉638 | +3.57% | ||
| Feb 19, 2024 | $0.0₉616 | -41.89% | ||
| Feb 18, 2024 | $0.0₈106 | +76.67% | ||
| Feb 17, 2024 | $0.0₉6 | -39.58% | ||
| Feb 16, 2024 | $0.0₉993 | +0.00% | ||
| Feb 15, 2024 | $0.0₉993 | +65.50% | ||
| Feb 14, 2024 | $0.0₉68 | +0.00% | ||
| Feb 13, 2024 | $0.0₉68 | +0.00% | ||
| Feb 12, 2024 | $0.0₉68 | +0.00% | ||
| Feb 11, 2024 | $0.0₉68 | -3.13% | ||
| Feb 10, 2024 | $0.0₉702 | -1.27% | ||
| Feb 9, 2024 | $0.0₉711 | +0.00% | ||
| Feb 8, 2024 | $0.0₉711 | +0.00% | ||
| Feb 7, 2024 | $0.0₉711 | +0.00% | ||
| Feb 6, 2024 | $0.0₉711 | +0.42% | ||
| Feb 2, 2024 | $0.0₉711 | +0.00% | ||
| Feb 1, 2024 | $0.0₉711 | -0.42% | ||
| Jan 25, 2024 | $0.0₉722 | +0.00% | ||
| Jan 24, 2024 | $0.0₉722 | +78.27% | ||
| Jan 23, 2024 | $0.0₉405 | -44.21% | ||
| Jan 22, 2024 | $0.0₉726 | +0.00% | ||
| Jan 20, 2024 | $0.0₉726 | +0.00% | ||
| Jan 19, 2024 | $0.0₉726 | +0.00% | ||
| Jan 9, 2024 | $0.0₉726 | +0.00% | ||
| Jan 8, 2024 | $0.0₉726 | +0.00% | ||
| Jan 4, 2024 | $0.0₉725 | +0.00% | ||
| Jan 3, 2024 | $0.0₈106 | +47.22% | ||
| Jan 2, 2024 | $0.0₉72 | +0.00% | ||
| Jan 1, 2024 | $0.0₉712 | +0.00% | ||
| Dec 31, 2023 | $0.0₉712 | -32.83% | ||
| Dec 30, 2023 | $0.0₈106 | +51.65% | ||