Hyper Inu Historical Data

HPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₉308
+0.00%
$ 23,100 $ 1
Apr 14 $ 0.0₉308
+0.33%
$ 23,100 $ 1
Apr 7 $ 0.0₉307
+0.00%
$ 23,025 $ 1
Mar 31 $ 0.0₉307
+0.00%
$ 23,025 $ 1
Mar 24 $ 0.0₉307
+0.00%
$ 23,025 $ 1
Mar 17 $ 0.0₉879
+0.00%
$ 23,025 $ 1
Mar 10 $ 0.0₉879
+84.66%
$ 65,925 $ 4
Mar 3 $ 0.0₉476
+0.00%
$ -- $ 1
Feb 24 $ 0.0₉476
+0.00%
$ 35,700 $ 1
Feb 17 $ 0.0₉476
+0.85%
$ 35,700 $ 2
Feb 10 $ 0.0₉462
-12.83%
$ 53,175 $ 2
Feb 3 $ 0.0₉53
-10.17%
$ 39,750 $ 3
Jan 27 $ 0.0₉59
+77.71%
$ 44,250 $ 2
Jan 20 $ 0.0₉32
-3.61%
$ 24,900 $ 4
Jan 13 $ 0.0₉332
-1.48%
$ 24,900 $ 11
Jan 6 $ 0.0₉359
-38.42%
$ 25,275 $ 2
Dec 30 $ 0.0₉591
-32.76%
$ 43,725 $ 9
Dec 23 $ 0.0₉879
+0.00%
$ 65,925 $ 3
Dec 16 $ 0.0₉879
-10.49%
$ 65,925 $ 1
Dec 9 $ 0.0₉985
-0.10%
$ 73,650 $ 2
Dec 2 $ 0.0₉99
-1.00%
$ 73,950 $ 105
Nov 25 $ 0.0₈1
+56.25%
$ 75,000 $ 19
Nov 18 $ 0.0₈15
+33.54%
$ 112,575 $ 37
Nov 11 $ 0.0₈112
+91.42%
$ 84,300 $ 3
Nov 4 $ 0.0₉583
-27.12%
$ 43,725 $ 2
Oct 28 $ 0.0₉8
+1.27%
$ 60,000 $ 3
Oct 21 $ 0.0₈112
+20.13%
$ 59,250 $ 2
Oct 14 $ 0.0₉929
+23.87%
$ 69,675 $ 1
Oct 7 $ 0.0₉75
+0.27%
$ 56,250 $ 2
Sep 30 $ 0.0₉748
+31.46%
$ 56,100 $ 1
Sep 23 $ 0.0₉569
-24.13%
$ 42,675 $ 1
Sep 16 $ 0.0₉75
+0.00%
$ 56,250 $ 1
Sep 9 $ 0.0₉75
-16.39%
$ 56,250 $ 1
Sep 2 $ 0.0₉897
-3.44%
$ 67,275 $ 2
Aug 26 $ 0.0₉929
+0.00%
$ 69,675 $ 1
Aug 19 $ 0.0₉929
+0.00%
$ 69,675 $ 2
Aug 12 $ 0.0₉929
-16.76%
$ 69,675 $ 2
Aug 5 $ 0.0₈114
+22.39%
$ 83,700 $ 1
Jul 22 $ 0.0₉929
+0.00%
$ -- $ 2
Jul 15 $ 0.0₉929
-20.19%
$ 69,675 $ 2
Jul 1 $ 0.0₈116
+25.30%
$ -- $ 8
Jun 24 $ 0.0₉929
-22.13%
$ 69,675 $ 10
Jun 17 $ 0.0₈119
+0.00%
$ -- $ 0
Jun 10 $ 0.0₈12
-11.76%
$ 89,475 $ 5
Jun 3 $ 0.0₉935
+0.54%
$ 102,000 $ 2
May 27 $ 0.0₉93
-39.41%
$ 69,750 $ 8
May 20 $ 0.0₈154
-1.22%
$ -- $ 4
May 13 $ 0.0₈158
-1.56%
$ 117,000 $ 3
May 6 $ 0.0₈16
+0.00%
$ 120,375 $ 1
Apr 29 $ 0.0₈161
-0.62%
$ 83,175 $ 6