Coinranking
Hyper Inu Historical Data
HPE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 29, 2023 | $0.0₉699 | +0.00% | ||
| Dec 28, 2023 | $0.0₉702 | +0.00% | ||
| Dec 27, 2023 | $0.0₉702 | +0.86% | ||
| Dec 26, 2023 | $0.0₉696 | -33.97% | ||
| Dec 25, 2023 | $0.0₈105 | -0.57% | ||
| Dec 24, 2023 | $0.0₈106 | +0.00% | ||
| Dec 23, 2023 | $0.0₈106 | +0.00% | ||
| Dec 22, 2023 | $0.0₈106 | +0.00% | ||
| Dec 18, 2023 | $0.0₈106 | +0.00% | ||
| Dec 17, 2023 | $0.0₈106 | +0.00% | ||
| Dec 16, 2023 | $0.0₈106 | +0.00% | ||
| Dec 15, 2023 | $0.0₈106 | +0.00% | ||
| Dec 13, 2023 | $0.0₈106 | +0.00% | ||
| Dec 12, 2023 | $0.0₈106 | +0.00% | ||
| Dec 11, 2023 | $0.0₈106 | +0.00% | ||
| Dec 10, 2023 | $0.0₈106 | +0.19% | ||
| Dec 7, 2023 | $0.0₉696 | +0.00% | ||
| Dec 6, 2023 | $0.0₉696 | -0.14% | ||
| Dec 5, 2023 | $0.0₉697 | +0.00% | ||
| Nov 20, 2023 | $0.0₉696 | +0.00% | ||
| Nov 19, 2023 | $0.0₉696 | +18.97% | ||
| Nov 18, 2023 | $0.0₉585 | +0.00% | ||
| Nov 15, 2023 | $0.0₉774 | +0.00% | ||
| Nov 14, 2023 | $0.0₉774 | +2.52% | ||
| Nov 13, 2023 | $0.0₉755 | +0.00% | ||
| Nov 12, 2023 | $0.0₉755 | +0.00% | ||
| Nov 11, 2023 | $0.0₉683 | +0.00% | ||
| Nov 10, 2023 | $0.0₉683 | +5.40% | ||
| Oct 31, 2023 | $0.0₉775 | -0.11% | ||
| Oct 30, 2023 | $0.0₉775 | -0.16% | ||
| Oct 28, 2023 | $0.0₉775 | +0.01% | ||
| Oct 27, 2023 | $0.0₉555 | +0.05% | ||
| Oct 25, 2023 | $0.0₉568 | -0.05% | ||
| Oct 24, 2023 | $0.0₉569 | +0.29% | ||
| Oct 20, 2023 | $0.0₉566 | -0.18% | ||
| Oct 19, 2023 | $0.0₉567 | -0.11% | ||
| Oct 16, 2023 | $0.0₉563 | -1.13% | ||
| Oct 15, 2023 | $0.0₉57 | -0.40% | ||
| Oct 14, 2023 | $0.0₉569 | -0.04% | ||
| Oct 13, 2023 | $0.0₉569 | +0.00% | ||
| Oct 4, 2023 | $0.0₉8 | -0.02% | ||
| Oct 3, 2023 | $0.0₉8 | -0.05% | ||
| Oct 2, 2023 | $0.0₈106 | +0.25% | ||
| Oct 1, 2023 | $0.0₈106 | -0.38% | ||
| Sep 29, 2023 | $0.0₈106 | +0.04% | ||
| Sep 28, 2023 | $0.0₈106 | +21.70% | ||
| Sep 27, 2023 | $0.0₉87 | +5.47% | ||
| Sep 25, 2023 | $0.0₉556 | -0.64% | ||
| Sep 24, 2023 | $0.0₉56 | +0.00% | ||
| Sep 23, 2023 | $0.0₉56 | +0.25% | ||