Hyper Inu Historical Data

HPE Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₉875
-1.54%
$ 65,627 $ 0
May 27, 2023 $ 0.0₉526
+0.58%
$ 39,470 $ 2
May 24, 2023 $ 0.0₉54
+0.74%
$ 40,466 $ 0
May 23, 2023 $ 0.0₉536
-0.07%
$ 40,171 $ 0
May 22, 2023 $ 0.0₉539
-0.26%
$ 40,421 $ 0
May 21, 2023 $ 0.0₉541
+0.03%
$ 40,555 $ 0
May 20, 2023 $ 0.0₉544
+1.39%
$ 40,765 $ 1
May 19, 2023 $ 0.0₉536
-45.64%
$ 40,214 $ 1
May 18, 2023 $ 0.0₉517
-47.50%
$ 38,809 $ 1
May 17, 2023 $ 0.0₉986
+0.09%
$ 73,925 $ 2
May 16, 2023 $ 0.0₉85
-0.42%
$ 63,785 $ 0
May 15, 2023 $ 0.0₉855
-13.01%
$ 64,098 $ 0
May 14, 2023 $ 0.0₉982
+109.59%
$ 73,683 $ 1
May 13, 2023 $ 0.0₉979
+2.70%
$ 73,409 $ 0
May 12, 2023 $ 0.0₉953
-0.25%
$ 71,465 $ 0
May 11, 2023 $ 0.0₉953
+0.04%
$ -- $ 0
May 10, 2023 $ 0.0₉952
-3.50%
$ 71,393 $ 0
May 9, 2023 $ 0.0₉986
+0.07%
$ 73,954 $ 0
May 8, 2023 $ 0.0₉993
-0.29%
$ 74,487 $ 0
May 7, 2023 $ 0.0₉995
+0.17%
$ 74,621 $ 0
May 6, 2023 $ 0.0₉991
+0.73%
$ -- $ 0
May 5, 2023 $ 0.0₉985
-0.15%
$ 73,859 $ 0
May 4, 2023 $ 0.0₉986
-0.33%
$ 73,978 $ 0
May 3, 2023 $ 0.0₉99
-0.01%
$ 74,278 $ 0
May 2, 2023 $ 0.0₉99
+0.30%
$ 74,213 $ 6
May 1, 2023 $ 0.0₉987
+0.02%
$ 73,995 $ 0
Apr 30, 2023 $ 0.0₉411
-0.88%
$ 30,808 $ 0
Apr 29, 2023 $ 0.0₈101
-4.82%
$ 75,728 $ 0
Apr 28, 2023 $ 0.0₈106
-1.80%
$ 79,621 $ 1
Apr 27, 2023 $ 0.0₈108
-9.07%
$ 81,052 $ 1
Apr 26, 2023 $ 0.0₈119
-0.06%
$ 89,180 $ 0
Download