Coinranking
Hyper Inu Historical Data
HPE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2023 | $0.0₉558 | +0.05% | ||
| Sep 20, 2023 | $0.0₉557 | +0.15% | ||
| Sep 11, 2023 | $0.0₉56 | +0.08% | ||
| Sep 10, 2023 | $0.0₉559 | +0.00% | ||
| Sep 9, 2023 | $0.0₉557 | +0.03% | ||
| Sep 8, 2023 | $0.0₉557 | +0.13% | ||
| Sep 5, 2023 | $0.0₉558 | +0.45% | ||
| Sep 4, 2023 | $0.0₉555 | -0.07% | ||
| Sep 2, 2023 | $0.0₉872 | -0.42% | ||
| Sep 1, 2023 | $0.0₉875 | -0.11% | ||
| Aug 31, 2023 | $0.0₉558 | +0.15% | ||
| Aug 30, 2023 | $0.0₉557 | -14.29% | ||
| Aug 27, 2023 | $0.0₉65 | +0.02% | ||
| Aug 26, 2023 | $0.0₉65 | +0.77% | ||
| Aug 24, 2023 | $0.0₉649 | +0.02% | ||
| Aug 23, 2023 | $0.0₉649 | +0.01% | ||
| Aug 22, 2023 | $0.0₉65 | -0.06% | ||
| Aug 21, 2023 | $0.0₉651 | -1.69% | ||
| Aug 20, 2023 | $0.0₉661 | +1.26% | ||
| Aug 19, 2023 | $0.0₉653 | +0.14% | ||
| Aug 18, 2023 | $0.0₉652 | -26.36% | ||
| Aug 17, 2023 | $0.0₉885 | +58.47% | ||
| Aug 15, 2023 | $0.0₉88 | +0.08% | ||
| Aug 14, 2023 | $0.0₉879 | +38.97% | ||
| Aug 13, 2023 | $0.0₉632 | -2.13% | ||
| Aug 12, 2023 | $0.0₉645 | -1.42% | ||
| Aug 11, 2023 | $0.0₉655 | +0.01% | ||
| Aug 10, 2023 | $0.0₉654 | -0.04% | ||
| Aug 8, 2023 | $0.0₉554 | -0.09% | ||
| Aug 7, 2023 | $0.0₉554 | +0.74% | ||
| Aug 6, 2023 | $0.0₉55 | -0.09% | ||
| Aug 5, 2023 | $0.0₉55 | +36.98% | ||
| Aug 4, 2023 | $0.0₉402 | -32.03% | ||
| Aug 3, 2023 | $0.0₉591 | +0.06% | ||
| Aug 2, 2023 | $0.0₉591 | -14.37% | ||
| Aug 1, 2023 | $0.0₉69 | -0.30% | ||
| Jul 31, 2023 | $0.0₉692 | +24.25% | ||
| Jul 30, 2023 | $0.0₉55 | +9.74% | ||
| Jul 24, 2023 | $0.0₉691 | -0.10% | ||
| Jul 23, 2023 | $0.0₉691 | -34.77% | ||
| Jul 21, 2023 | $0.0₉687 | -0.01% | ||
| Jul 20, 2023 | $0.0₉688 | -0.01% | ||
| Jul 19, 2023 | $0.0₉687 | +0.07% | ||
| Jul 18, 2023 | $0.0₉687 | +0.55% | ||
| Jul 17, 2023 | $0.0₉682 | -0.35% | ||
| Jul 16, 2023 | $0.0₉685 | +0.51% | ||
| Jul 15, 2023 | $0.0₉684 | +0.08% | ||
| Jul 14, 2023 | $0.0₉683 | -0.22% | ||
| Jul 13, 2023 | $0.0₉685 | +0.90% | ||
| Jul 12, 2023 | $0.0₉686 | +0.04% | ||