Hyper Inu Historical Data

HPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₈162
-0.31%
$ 121,575 $ 27
Apr 15 $ 0.0₈163
+0.00%
$ 121,950 $ 6
Apr 8 $ 0.0₈163
+1.88%
$ 121,875 $ 17
Apr 1 $ 0.0₈163
-10.88%
$ 119,625 $ 22
Mar 25 $ 0.0₈163
+84.48%
$ 137,175 $ 25
Mar 18 $ 0.0₉504
-33.33%
$ 99,975 $ 20
Mar 11 $ 0.0₉753
+82.77%
$ 56,700 $ 13
Mar 4 $ 0.0₉675
+40.63%
$ 52,725 $ 17
Feb 26 $ 0.0₉48
-28.36%
$ 36,000 $ 8
Feb 19 $ 0.0₉67
-36.79%
$ 50,250 $ 33
Feb 12 $ 0.0₈106
+55.88%
$ 79,500 $ 4
Feb 5 $ 0.0₉702
-0.85%
$ 51,000 $ 3
Jan 29 $ 0.0₉711
-0.42%
$ -- $ 0
Jan 22 $ 0.0₉722
-0.55%
$ -- $ 2
Jan 15 $ 0.0₉726
+0.00%
$ -- $ 0
Jan 8 $ 0.0₉726
+0.00%
$ -- $ 0
Jan 1 $ 0.0₉725
+1.83%
$ -- $ 6
Dec 25 $ 0.0₈106
+0.00%
$ 53,400 $ 5
Dec 18 $ 0.0₈106
+0.00%
$ 79,500 $ 4
Dec 11 $ 0.0₈106
+0.00%
$ 79,500 $ 8
Dec 4 $ 0.0₉696
-0.14%
$ 79,500 $ 1
Nov 20 $ 0.0₉696
+0.00%
$ -- $ 0
Nov 13 $ 0.0₉585
-22.52%
$ 52,200 $ 4
Nov 6 $ 0.0₉683
+5.40%
$ 56,625 $ 0
Oct 30 $ 0.0₉775
-0.25%
$ -- $ 0
Oct 23 $ 0.0₉775
+36.63%
$ -- $ 2
Oct 16 $ 0.0₉566
-0.65%
$ -- $ 3
Oct 9 $ 0.0₉569
-0.05%
$ 42,718 $ 1
Oct 2 $ 0.0₉8
-24.22%
$ -- $ 1
Sep 25 $ 0.0₈106
+88.41%
$ 79,138 $ 8
Sep 18 $ 0.0₉56
+0.62%
$ 42,009 $ 3
Sep 11 $ 0.0₉56
+0.08%
$ -- $ 0
Sep 4 $ 0.0₉557
+0.21%
$ 41,946 $ 1
Aug 28 $ 0.0₉872
+34.21%
$ -- $ 1
Aug 21 $ 0.0₉65
-1.83%
$ -- $ 1
Aug 14 $ 0.0₉653
+3.20%
$ 49,577 $ 1
Aug 7 $ 0.0₉645
+17.27%
$ 47,372 $ 1
Jul 31 $ 0.0₉55
-1.26%
$ 41,234 $ 5
Jul 24 $ 0.0₉55
-20.51%
$ 41,237 $ 2
Jul 17 $ 0.0₉691
+0.96%
$ 51,842 $ 3
Jul 10 $ 0.0₉685
+0.30%
$ 51,400 $ 6
Jul 3 $ 0.0₉683
-2.35%
$ 51,244 $ 55
Jun 26 $ 0.0₉7
-19.65%
$ 52,478 $ 2
Jun 19 $ 0.0₉919
+54.90%
$ 65,289 $ 10
Jun 12 $ 0.0₉94
+0.00%
$ -- $ 1
Jun 5 $ 0.0₉931
-7.16%
$ 69,815 $ 4
May 29 $ 0.0₈1
+14.46%
$ 75,171 $ 23
May 22 $ 0.0₉526
-2.60%
$ 65,627 $ 3
May 15 $ 0.0₉544
-44.68%
$ 40,555 $ 6
May 8 $ 0.0₉979
-1.73%
$ 73,683 $ 1